Light LIGHT #3253
$0.001175 4.46% (1d)
Market Overview
Light current market price is $0.001175 with a 24 hour trading volume of $2,399. The total available supply of Light is 0.93B LIGHT with a maximum supply of 1.00B LIGHT. It has secured Rank 3253 in the cryptocurrency market with a marketcap of $713.48K. The LIGHT price is 1.89% down in the last one hour.
The high price of the Light is $0.001271 and low price is $0.001121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Light Rank
3253
Light Price
$0.001175
Market Cap
$713.48K 4.54%
Fully Diluted Valuation
$1,089.64K
Trading Volume(24h)
$2,399
Circulating Supply
606.10M LIGHT
Total Supply
0.93B LIGHT
Max Supply
1.00B LIGHT
High(24h)
$0.001271
Low(24h)
$0.001121
All-time High
$0.245 99.52%
20 Aug 2025
All-time Low
$0.001121 5.23%
07 Apr 2026
Cryptocurrency Light Calculator
Want to convert more cryptocurrencies?
Light Price Chart
1h
1.89%
24h
4.46%
7d
59.04%
14d
49.8%
30d
35.93%
60d
53.48%
200d
93.07%
1y
0%
Light Historical Data
Historical data of Light past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $82,486,034.87 | $187,060.47 | $0.14 |
| 2025-08-18 | $82,486,034.87 | $187,060.47 | $0.14 |
| 2025-08-19 | $100,609,274.60 | $172,362.43 | $0.16 |
| 2025-08-20 | $107,499,729.89 | $568,454.09 | $0.18 |
| 2025-08-21 | $106,495,836.11 | $502,352.80 | $0.21 |
| 2025-08-22 | $84,729,624.16 | $899,397.76 | $0.17 |
| 2025-08-23 | $80,598,102.75 | $578,578.14 | $0.16 |
| 2025-08-24 | $78,292,666.34 | $318,703.11 | $0.16 |
| 2025-08-25 | $59,109,910.07 | $335,368.14 | $0.12 |
| 2025-08-26 | $42,228,642.70 | $389,015.23 | $0.08 |
| 2025-08-27 | $37,514,536.26 | $168,321.33 | $0.07 |
| 2025-08-28 | $33,397,566.10 | $1,648,048.34 | $0.06 |
| 2025-08-29 | $33,620,910.11 | $4,363,698.39 | $0.07 |
| 2025-08-30 | $21,287,697.46 | $5,938,371.35 | $0.04 |
| 2025-08-31 | $20,947,624.02 | $1,700,162.42 | $0.04 |
| 2025-09-01 | $22,763,661.19 | $1,187,844.71 | $0.05 |
| 2025-09-02 | $19,666,930.21 | $1,821,208.86 | $0.04 |
| 2025-09-03 | $15,854,811.00 | $1,685,802.64 | $0.03 |
| 2025-09-04 | $16,700,290.21 | $8,384,333.89 | $0.03 |
| 2025-09-05 | $16,647,966.12 | $1,940,425.59 | $0.03 |
| 2025-09-06 | $18,483,674.04 | $1,582,406.50 | $0.04 |
| 2025-09-07 | $14,819,375.32 | $770,419.51 | $0.03 |
| 2025-09-08 | $14,310,560.74 | $956,244.96 | $0.03 |
| 2025-09-09 | $13,394,741.16 | $1,206,784.31 | $0.03 |
| 2025-09-10 | $14,831,681.93 | $1,756,653.25 | $0.03 |
| 2025-09-11 | $11,541,602.19 | $2,156,623.46 | $0.02 |
| 2025-09-12 | $15,427,384.11 | $1,928,073.46 | $0.03 |
| 2025-09-13 | $14,135,514.67 | $761,897.78 | $0.03 |
| 2025-09-14 | $13,901,803.50 | $544,890.06 | $0.03 |
| 2025-09-15 | $12,113,781.18 | $366,072.99 | $0.02 |
| 2025-09-16 | $9,499,403.02 | $1,519,002.80 | $0.02 |
| 2025-09-17 | $8,973,998.79 | $540,525.14 | $0.02 |
| 2025-09-18 | $7,642,411.86 | $599,853.45 | $0.02 |
| 2025-09-19 | $11,371,708.23 | $1,185,491.78 | $0.02 |
| 2025-09-20 | $8,313,831.78 | $985,966.88 | $0.02 |
| 2025-09-21 | $8,738,034.79 | $393,638.85 | $0.02 |
| 2025-09-22 | $8,951,734.09 | $263,928.91 | $0.02 |
| 2025-09-23 | $8,046,307.34 | $278,492.42 | $0.02 |
| 2025-09-24 | $9,355,457.71 | $432,902.17 | $0.02 |
| 2025-09-25 | $8,025,532.41 | $281,760.85 | $0.02 |
| 2025-09-26 | $6,972,699.87 | $1,153,647.60 | $0.01 |
| 2025-09-27 | $8,249,411.15 | $255,438.58 | $0.02 |
| 2025-09-28 | $6,950,513.67 | $447,951.06 | $0.01 |
| 2025-09-29 | $7,868,219.81 | $209,229.59 | $0.02 |
| 2025-09-30 | $7,297,395.19 | $161,695.51 | $0.01 |
| 2025-10-01 | $7,752,333.31 | $563,494.16 | $0.02 |
| 2025-10-02 | $11,330,976.36 | $1,818,886.77 | $0.02 |
| 2025-10-03 | $9,700,032.85 | $448,779.18 | $0.02 |
| 2025-10-04 | $9,351,984.67 | $303,343.69 | $0.02 |
| 2025-10-05 | $9,716,843.42 | $145,037.97 | $0.02 |
| 2025-10-06 | $8,824,073.15 | $208,576.75 | $0.02 |
| 2025-10-07 | $10,022,488.95 | $259,427.41 | $0.02 |
| 2025-10-08 | $8,653,720.87 | $242,786.39 | $0.02 |
| 2025-10-09 | $8,573,988.35 | $123,554.63 | $0.02 |
| 2025-10-10 | $8,337,093.18 | $190,135.43 | $0.02 |
| 2025-10-11 | $6,136,093.63 | $719,287.55 | $0.01 |
| 2025-10-12 | $6,606,840.78 | $183,194.48 | $0.01 |
| 2025-10-13 | $7,589,719.67 | $187,016.35 | $0.01 |
| 2025-10-14 | $7,991,049.13 | $176,216.31 | $0.02 |
| 2025-10-15 | $7,228,478.05 | $284,920.33 | $0.01 |
| 2025-10-16 | $7,335,678.36 | $203,481.67 | $0.01 |
| 2025-10-17 | $8,536,377.70 | $282,601.90 | $0.02 |
| 2025-10-18 | $8,414,414.02 | $340,890.85 | $0.02 |
| 2025-10-19 | $7,957,182.60 | $62,828.60 | $0.02 |
| 2025-10-20 | $7,123,714.99 | $139,091.49 | $0.01 |
| 2025-10-21 | $7,080,061.63 | $91,030.64 | $0.01 |
| 2025-10-22 | $6,638,227.11 | $92,734.13 | $0.01 |
| 2025-10-23 | $6,698,112.41 | $200,530.62 | $0.01 |
| 2025-10-24 | $6,935,164.77 | $150,524.13 | $0.01 |
| 2025-10-25 | $6,898,933.04 | $50,052.73 | $0.01 |
| 2025-10-26 | $6,520,774.30 | $49,958.90 | $0.01 |
| 2025-10-27 | $7,439,449.85 | $184,888.83 | $0.01 |
| 2025-10-28 | $7,374,676.16 | $116,337.44 | $0.01 |
| 2025-10-29 | $7,403,967.33 | $225,592.09 | $0.01 |
| 2025-10-30 | $6,716,633.87 | $137,134.06 | $0.01 |
| 2025-10-31 | $5,792,164.74 | $139,203.57 | $0.01 |
| 2025-11-01 | $5,762,432.05 | $66,346.67 | $0.01 |
| 2025-11-02 | $5,865,298.01 | $79,819.82 | $0.01 |
| 2025-11-03 | $5,040,629.77 | $95,121.61 | $0.01 |
| 2025-11-04 | $4,339,644.27 | $70,485.26 | $0.01 |
| 2025-11-05 | $3,703,319.57 | $231,080.66 | $0.01 |
| 2025-11-06 | $4,238,427.25 | $109,845.39 | $0.01 |
| 2025-11-07 | $4,402,228.00 | $49,493.96 | $0.01 |
| 2025-11-08 | $4,548,937.55 | $103,032.33 | $0.01 |
| 2025-11-09 | $4,314,899.56 | $5,817.42 | $0.01 |
| 2025-11-10 | $5,946,125.77 | $133,968.17 | $0.01 |
| 2025-11-11 | $6,314,950.85 | $234,579.11 | $0.01 |
| 2025-11-12 | $4,591,374.41 | $97,835.38 | $0.01 |
| 2025-11-13 | $4,337,650.39 | $144,181.81 | $0.01 |
| 2025-11-14 | $4,056,418.62 | $279,448.27 | $0.01 |
| 2025-11-15 | $3,960,413.72 | $268,581.84 | $0.01 |
| 2025-11-16 | $4,029,302.22 | $241,444.13 | $0.01 |
| 2025-11-17 | $3,962,662.34 | $250,865.11 | $0.01 |
| 2025-11-18 | $3,162,159.98 | $252,564.06 | $0.01 |
| 2025-11-19 | $2,499,783.47 | $1,049,091.51 | $0.00 |
| 2025-11-20 | $3,461,679.60 | $575,715.22 | $0.01 |
| 2025-11-21 | $3,233,642.30 | $248,758.51 | $0.01 |
| 2025-11-22 | $3,200,220.54 | $266,963.19 | $0.01 |
| 2025-11-23 | $3,340,189.26 | $253,530.27 | $0.01 |
| 2025-11-24 | $3,329,603.39 | $266,299.73 | $0.01 |
| 2025-11-25 | $3,378,152.43 | $224,434.31 | $0.01 |
| 2025-11-26 | $3,360,522.85 | $250,214.89 | $0.01 |
| 2025-11-27 | $3,432,167.62 | $236,041.76 | $0.01 |
| 2025-11-28 | $3,371,788.04 | $219,787.01 | $0.01 |
| 2025-11-29 | $3,152,394.63 | $225,470.77 | $0.01 |
| 2025-11-30 | $2,777,975.45 | $215,110.64 | $0.01 |
| 2025-12-01 | $2,871,770.80 | $206,044.48 | $0.01 |
| 2025-12-02 | $2,682,968.13 | $251,037.80 | $0.01 |
| 2025-12-03 | $2,870,964.78 | $238,130.62 | $0.01 |
| 2025-12-04 | $2,966,027.87 | $220,948.48 | $0.01 |
| 2025-12-05 | $2,765,095.81 | $202,035.85 | $0.01 |
| 2025-12-06 | $2,535,099.75 | $198,333.64 | $0.00 |
| 2025-12-07 | $2,431,934.90 | $195,449.28 | $0.00 |
| 2025-12-08 | $2,478,111.36 | $200,700.62 | $0.00 |
| 2025-12-09 | $2,482,937.23 | $208,832.79 | $0.00 |
| 2025-12-10 | $2,441,023.95 | $209,645.75 | $0.00 |
| 2025-12-11 | $2,332,504.33 | $198,535.05 | $0.00 |
| 2025-12-12 | $2,316,964.73 | $211,340.16 | $0.00 |
| 2025-12-13 | $2,281,822.96 | $198,935.83 | $0.00 |
| 2025-12-14 | $2,294,779.79 | $195,441.94 | $0.00 |
| 2025-12-15 | $1,988,017.02 | $196,775.80 | $0.00 |
| 2025-12-16 | $1,983,227.29 | $198,133.29 | $0.00 |
| 2025-12-17 | $1,942,829.31 | $191,737.93 | $0.00 |
| 2025-12-18 | $1,716,974.15 | $208,381.70 | $0.00 |
| 2025-12-19 | $1,595,585.23 | $176,944.64 | $0.00 |
| 2025-12-20 | $1,882,462.65 | $215,168.85 | $0.00 |
| 2025-12-21 | $1,424,108.83 | $201,837.92 | $0.00 |
| 2025-12-22 | $1,520,147.50 | $207,699.68 | $0.00 |
| 2025-12-23 | $1,608,881.21 | $2,892.72 | $0.00 |
| 2025-12-24 | $1,629,790.51 | $2,708.01 | $0.00 |
| 2025-12-25 | $1,623,105.61 | $4,191.02 | $0.00 |
| 2025-12-26 | $1,554,746.21 | $801.79 | $0.00 |
| 2025-12-27 | $1,619,643.54 | $69,362.89 | $0.00 |
| 2025-12-28 | $1,674,987.86 | $2,008.85 | $0.00 |
| 2025-12-29 | $1,604,366.20 | $39,295.30 | $0.00 |
| 2025-12-30 | $1,519,509.96 | $33,061.34 | $0.00 |
| 2025-12-31 | $1,704,728.40 | $43,537.17 | $0.00 |
| 2026-01-01 | $1,790,935.46 | $26,859.46 | $0.00 |
| 2026-01-02 | $1,690,797.01 | $10,210.45 | $0.00 |
| 2026-01-03 | $1,888,780.91 | $24,257.73 | $0.00 |
| 2026-01-04 | $1,867,974.55 | $20,400.86 | $0.00 |
| 2026-01-05 | $1,924,401.34 | $21,210.64 | $0.00 |
| 2026-01-06 | $1,841,325.22 | $22,390.70 | $0.00 |
| 2026-01-07 | $2,138,735.64 | $68,266.40 | $0.00 |
| 2026-01-08 | $2,058,087.26 | $3,377.88 | $0.00 |
| 2026-01-09 | $2,094,145.15 | $4,324.54 | $0.00 |
| 2026-01-10 | $2,025,962.54 | $29,716.73 | $0.00 |
| 2026-01-11 | $2,326,469.18 | $31,805.34 | $0.00 |
| 2026-01-12 | $2,180,713.28 | $19,413.20 | $0.00 |
| 2026-01-13 | $2,027,054.35 | $11,978.39 | $0.00 |
| 2026-01-14 | $2,766,612.15 | $61,212.39 | $0.00 |
| 2026-01-15 | $3,779,021.52 | $129,427.39 | $0.01 |
| 2026-01-16 | $2,539,706.01 | $125,358.23 | $0.00 |
| 2026-01-17 | $3,048,222.82 | $37,891.04 | $0.01 |
| 2026-01-18 | $2,602,922.23 | $682.44 | $0.00 |
| 2026-01-19 | $2,544,369.19 | $7,565.94 | $0.00 |
| 2026-01-20 | $2,297,633.96 | $16,582.15 | $0.00 |
| 2026-01-21 | $2,046,360.17 | $16,959.54 | $0.00 |
| 2026-01-22 | $2,082,066.60 | $7,589.80 | $0.00 |
| 2026-01-23 | $2,284,659.02 | $18,361.99 | $0.00 |
| 2026-01-24 | $2,158,778.14 | $24,631.02 | $0.00 |
| 2026-01-25 | $1,965,715.51 | $25,776.84 | $0.00 |
| 2026-01-26 | $1,722,259.64 | $11,524.81 | $0.00 |
| 2026-01-27 | $1,664,045.08 | $15,884.42 | $0.00 |
| 2026-01-28 | $1,739,835.70 | $4,629.89 | $0.00 |
| 2026-01-29 | $1,688,379.17 | $207.66 | $0.00 |
| 2026-01-30 | $1,655,664.94 | $3,250.55 | $0.00 |
| 2026-01-31 | $1,258,879.74 | $41,580.09 | $0.00 |
| 2026-02-01 | $1,121,429.25 | $5,567.31 | $0.00 |
| 2026-02-02 | $1,058,400.30 | $22,505.39 | $0.00 |
| 2026-02-03 | $1,291,369.36 | $15,999.92 | $0.00 |
| 2026-02-04 | $1,157,740.57 | $1,078.36 | $0.00 |
| 2026-02-05 | $1,455,654.03 | $39,293.43 | $0.00 |
| 2026-02-06 | $985,524.17 | $20,284.18 | $0.00 |
| 2026-02-07 | $1,106,604.04 | $310.84 | $0.00 |
| 2026-02-08 | $1,427,897.27 | $28,307.34 | $0.00 |
| 2026-02-09 | $1,924,972.20 | $54,645.07 | $0.00 |
| 2026-02-10 | $1,970,365.64 | $2,043.57 | $0.00 |
| 2026-02-11 | $1,535,162.04 | $824.18 | $0.00 |
| 2026-02-12 | $1,166,610.00 | $33,954.04 | $0.00 |
| 2026-02-13 | $1,135,089.46 | $5,565.96 | $0.00 |
| 2026-02-14 | $905,026.86 | $51,301.34 | $0.00 |
| 2026-02-15 | $1,146,384.01 | $21,381.85 | $0.00 |
| 2026-02-16 | $921,880.88 | $23,991.34 | $0.00 |
| 2026-02-17 | $950,144.52 | $524.14 | $0.00 |
| 2026-02-18 | $928,288.49 | $246.92 | $0.00 |
| 2026-02-19 | $903,227.14 | $1,963.39 | $0.00 |
| 2026-02-20 | $956,308.62 | $819.41 | $0.00 |
| 2026-02-21 | $982,363.58 | $44.03 | $0.00 |
| 2026-02-22 | $966,383.08 | $2,997.35 | $0.00 |
| 2026-02-23 | $915,754.24 | $1,945.75 | $0.00 |
| 2026-02-24 | $859,350.08 | $2,236.69 | $0.00 |
| 2026-02-25 | $896,042.53 | $107.02 | $0.00 |
| 2026-02-26 | $934,563.99 | $74.48 | $0.00 |
| 2026-02-27 | $1,034,441.45 | $50.75 | $0.00 |
| 2026-02-28 | $923,178.91 | $70.41 | $0.00 |
| 2026-03-01 | $1,061,055.06 | $88.78 | $0.00 |
| 2026-03-02 | $1,073,015.06 | $70.61 | $0.00 |
| 2026-03-03 | $1,086,457.33 | $10.35 | $0.00 |
| 2026-03-04 | $1,194,254.17 | $179.74 | $0.00 |
| 2026-03-05 | $1,115,619.02 | $33.98 | $0.00 |
| 2026-03-06 | $1,083,151.97 | $121.06 | $0.00 |
| 2026-03-07 | $1,085,227.35 | $121.79 | $0.00 |
| 2026-03-10 | $1,744,503.56 | $61,905.88 | $0.00 |
| 2026-03-11 | $1,744,503.56 | $61,905.88 | $0.00 |
| 2026-03-12 | $1,573,628.93 | $15,959.29 | $0.00 |
| 2026-03-13 | $1,599,443.08 | $377.19 | $0.00 |
| 2026-03-14 | $1,537,752.49 | $13,153.04 | $0.00 |
| 2026-03-15 | $1,468,814.63 | $6,575.22 | $0.00 |
| 2026-03-16 | $1,498,851.56 | $2,593.66 | $0.00 |
| 2026-03-17 | $1,575,121.41 | $996.09 | $0.00 |
| 2026-03-18 | $1,533,073.10 | $327.92 | $0.00 |
| 2026-03-19 | $1,477,801.87 | $93.02 | $0.00 |
| 2026-03-20 | $1,370,183.25 | $5,758.66 | $0.00 |
| 2026-03-20 | $1,327,297.29 | $157.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
