HeadStarter HST #4396
$0.001253 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HeadStarter.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for HeadStarter. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HeadStarter is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00116525 - US$0.00127802Current reference: US$0.00125296Re-entry trigger: US$0.00126800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HeadStarter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HeadStarter moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00110116Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HeadStarter does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00110116. HeadStarter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HeadStarter and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HeadStarter.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HeadStarter.
No upcoming market event is currently scheduled for HeadStarter in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HeadStarter.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HeadStarter position, log trades, and review recent activity from one place.
Log in or create an account to track your HeadStarter position.
Market Overview
HeadStarter current market price is $0.001253 with a 24 hour trading volume of $121. The total available supply of HeadStarter is 2.50B HST with a maximum supply of 2.50B HST. It has secured Rank 4396 in the cryptocurrency market with a marketcap of $236.07K. The HST price is 0.68% down in the last one hour.
The high price of the HeadStarter is $0.001269 and low price is $0.001223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HeadStarter Rank
4396
HeadStarter Price
$0.001253
Market Cap
$236.07K 0.37%
Fully Diluted Valuation
$3,132.40K
Trading Volume(24h)
$121
Circulating Supply
188.41M HST
Total Supply
2.50B HST
Max Supply
2.50B HST
High(24h)
$0.001269
Low(24h)
$0.001223
All-time High
$0.0604 97.93%
03 Dec 2024
All-time Low
$0.001027 21.97%
24 Jun 2026
Cryptocurrency HeadStarter Calculator
Want to convert more cryptocurrencies?
HeadStarter Price Chart
1h
0.68%
24h
0.37%
7d
10.64%
14d
4.28%
30d
13.53%
60d
19.55%
200d
60.05%
1y
81.68%
HeadStarter Historical Data
Historical data of HeadStarter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $1,975,726.41 | $119,225.21 | $0.01 |
| 2024-07-06 | $1,962,857.60 | $131,749.20 | $0.01 |
| 2024-07-07 | $2,044,855.05 | $131,575.72 | $0.01 |
| 2024-07-08 | $1,835,208.57 | $57,867.13 | $0.01 |
| 2024-07-09 | $1,853,919.57 | $61,862.12 | $0.01 |
| 2024-07-10 | $1,898,897.11 | $122,005.53 | $0.01 |
| 2024-07-11 | $1,866,329.17 | $106,438.58 | $0.01 |
| 2024-07-12 | $1,870,664.47 | $96,377.48 | $0.01 |
| 2024-07-13 | $1,888,438.02 | $89,419.93 | $0.01 |
| 2024-07-14 | $1,959,414.71 | $99,863.87 | $0.01 |
| 2024-07-15 | $1,984,252.98 | $105,567.90 | $0.01 |
| 2024-07-16 | $2,180,139.33 | $110,036.79 | $0.01 |
| 2024-07-17 | $2,123,776.19 | $109,298.86 | $0.01 |
| 2024-07-18 | $2,101,479.16 | $101,677.70 | $0.01 |
| 2024-07-19 | $2,000,374.46 | $93,349.62 | $0.01 |
| 2024-07-20 | $2,037,844.49 | $117,429.11 | $0.01 |
| 2024-07-21 | $2,017,931.15 | $155,035.19 | $0.01 |
| 2024-07-22 | $2,018,583.46 | $139,533.62 | $0.01 |
| 2024-07-23 | $1,991,909.82 | $150,088.47 | $0.01 |
| 2024-07-24 | $1,891,936.94 | $138,128.25 | $0.01 |
| 2024-07-25 | $1,869,021.62 | $164,952.50 | $0.01 |
| 2024-07-26 | $1,815,244.87 | $130,165.35 | $0.01 |
| 2024-07-27 | $1,864,267.63 | $160,068.00 | $0.01 |
| 2024-07-28 | $1,909,748.70 | $162,807.40 | $0.01 |
| 2024-07-29 | $1,838,251.05 | $141,251.94 | $0.01 |
| 2024-07-30 | $1,828,304.80 | $166,976.66 | $0.01 |
| 2024-07-31 | $1,746,613.23 | $142,084.17 | $0.01 |
| 2024-08-01 | $1,710,545.24 | $110,475.10 | $0.01 |
| 2024-08-02 | $1,702,146.69 | $80,619.19 | $0.01 |
| 2024-08-03 | $1,612,681.99 | $82,141.09 | $0.01 |
| 2024-08-04 | $1,552,282.04 | $78,649.72 | $0.01 |
| 2024-08-05 | $1,502,483.59 | $75,437.70 | $0.01 |
| 2024-08-06 | $1,422,908.87 | $81,484.75 | $0.01 |
| 2024-08-07 | $1,488,910.61 | $91,929.08 | $0.01 |
| 2024-08-08 | $1,394,719.40 | $79,121.92 | $0.01 |
| 2024-08-09 | $1,552,872.10 | $69,369.78 | $0.01 |
| 2024-08-10 | $1,697,669.05 | $66,277.78 | $0.01 |
| 2024-08-11 | $1,753,965.92 | $56,528.86 | $0.01 |
| 2024-08-12 | $1,615,312.16 | $52,911.56 | $0.01 |
| 2024-08-13 | $1,621,723.50 | $50,712.80 | $0.01 |
| 2024-08-14 | $1,631,631.92 | $74,686.25 | $0.01 |
| 2024-08-15 | $1,618,387.24 | $82,868.99 | $0.01 |
| 2024-08-16 | $1,550,720.80 | $71,410.37 | $0.01 |
| 2024-08-17 | $1,575,311.99 | $83,486.66 | $0.01 |
| 2024-08-18 | $1,577,243.33 | $52,889.42 | $0.01 |
| 2024-08-19 | $1,619,755.59 | $54,928.46 | $0.01 |
| 2024-08-20 | $1,596,645.90 | $57,175.28 | $0.01 |
| 2024-08-21 | $1,612,962.25 | $67,113.67 | $0.01 |
| 2024-08-22 | $1,625,295.99 | $50,375.64 | $0.01 |
| 2024-08-23 | $1,630,085.09 | $49,166.70 | $0.01 |
| 2024-08-24 | $1,791,455.55 | $52,649.02 | $0.01 |
| 2024-08-25 | $1,802,789.30 | $39,350.62 | $0.01 |
| 2024-08-26 | $1,781,713.94 | $40,328.41 | $0.01 |
| 2024-08-27 | $1,681,681.68 | $42,826.72 | $0.01 |
| 2024-08-28 | $1,565,725.10 | $37,729.17 | $0.01 |
| 2024-08-29 | $1,535,579.95 | $41,512.92 | $0.01 |
| 2024-08-30 | $1,524,747.82 | $38,239.55 | $0.01 |
| 2024-08-31 | $1,543,859.01 | $36,790.05 | $0.01 |
| 2024-09-01 | $1,505,745.38 | $30,324.10 | $0.01 |
| 2024-09-02 | $1,451,479.60 | $46,223.68 | $0.01 |
| 2024-09-03 | $1,523,818.77 | $43,245.67 | $0.01 |
| 2024-09-04 | $1,479,497.19 | $43,900.29 | $0.01 |
| 2024-09-05 | $1,480,193.39 | $44,503.29 | $0.01 |
| 2024-09-06 | $1,446,324.72 | $47,967.00 | $0.01 |
| 2024-09-07 | $1,426,338.70 | $47,847.76 | $0.01 |
| 2024-09-08 | $1,466,622.07 | $43,085.13 | $0.01 |
| 2024-09-09 | $1,492,030.60 | $37,876.17 | $0.01 |
| 2024-09-10 | $1,554,653.38 | $49,503.31 | $0.01 |
| 2024-09-11 | $1,479,574.72 | $57,658.54 | $0.01 |
| 2024-09-12 | $1,470,559.41 | $51,201.56 | $0.01 |
| 2024-09-13 | $1,494,736.46 | $51,210.01 | $0.01 |
| 2024-09-14 | $1,718,795.95 | $81,194.59 | $0.01 |
| 2024-09-15 | $1,694,707.20 | $49,839.09 | $0.01 |
| 2024-09-16 | $1,596,054.67 | $52,397.34 | $0.01 |
| 2024-09-17 | $1,568,725.35 | $55,280.45 | $0.01 |
| 2024-09-18 | $1,571,238.42 | $49,198.79 | $0.01 |
| 2024-09-19 | $1,614,970.85 | $51,817.77 | $0.01 |
| 2024-09-20 | $1,554,456.58 | $83,440.34 | $0.01 |
| 2024-09-21 | $1,626,137.01 | $54,943.06 | $0.01 |
| 2024-09-22 | $1,752,177.22 | $52,605.27 | $0.01 |
| 2024-09-23 | $1,675,346.35 | $52,085.29 | $0.01 |
| 2024-09-24 | $1,791,802.98 | $54,558.91 | $0.01 |
| 2024-09-25 | $1,800,233.64 | $51,160.39 | $0.01 |
| 2024-09-26 | $1,792,002.36 | $47,624.44 | $0.01 |
| 2024-09-27 | $1,807,149.10 | $57,895.67 | $0.01 |
| 2024-09-28 | $1,814,245.46 | $53,492.00 | $0.01 |
| 2024-09-29 | $1,790,263.23 | $49,097.11 | $0.01 |
| 2024-09-30 | $1,772,067.00 | $50,089.02 | $0.01 |
| 2024-10-01 | $1,777,069.04 | $65,933.51 | $0.01 |
| 2024-10-02 | $1,695,975.15 | $46,157.50 | $0.01 |
| 2024-10-03 | $1,667,028.40 | $47,415.99 | $0.01 |
| 2024-10-04 | $1,628,232.10 | $57,554.93 | $0.01 |
| 2024-10-05 | $1,689,537.57 | $48,286.65 | $0.01 |
| 2024-10-06 | $1,683,775.97 | $47,925.48 | $0.01 |
| 2024-10-07 | $1,686,693.94 | $45,648.17 | $0.01 |
| 2024-10-08 | $1,634,098.59 | $33,848.22 | $0.01 |
| 2024-10-09 | $1,635,989.65 | $36,108.45 | $0.01 |
| 2024-10-10 | $1,593,968.13 | $38,103.38 | $0.01 |
| 2024-10-11 | $1,562,349.79 | $23,474.60 | $0.01 |
| 2024-10-12 | $1,625,073.29 | $3,273.90 | $0.01 |
| 2024-10-13 | $1,623,961.24 | $270.86 | $0.01 |
| 2024-10-14 | $1,604,138.04 | $3,136.17 | $0.01 |
| 2024-10-15 | $1,708,910.01 | $9,711.83 | $0.01 |
| 2024-10-16 | $1,813,804.76 | $3,761.25 | $0.01 |
| 2024-10-17 | $1,770,570.98 | $4,019.13 | $0.01 |
| 2024-10-18 | $2,005,382.97 | $31,556.17 | $0.01 |
| 2024-10-19 | $2,135,175.26 | $19,718.12 | $0.01 |
| 2024-10-20 | $2,236,367.43 | $4,262.32 | $0.01 |
| 2024-10-21 | $2,405,367.63 | $18,472.88 | $0.01 |
| 2024-10-22 | $2,406,215.92 | $2,954.12 | $0.01 |
| 2024-10-23 | $2,242,369.66 | $2,939.73 | $0.01 |
| 2024-10-24 | $2,201,279.27 | $4,676.17 | $0.01 |
| 2024-10-25 | $2,248,511.90 | $1,493.98 | $0.01 |
| 2024-10-26 | $2,056,181.93 | $865.55 | $0.01 |
| 2024-10-27 | $2,087,826.95 | $2,785.88 | $0.01 |
| 2024-10-28 | $2,262,584.35 | $20,298.89 | $0.01 |
| 2024-10-29 | $2,327,478.04 | $13,211.30 | $0.01 |
| 2024-10-30 | $2,378,839.77 | $2,305.20 | $0.01 |
| 2024-10-31 | $2,399,705.16 | $21,853.78 | $0.01 |
| 2024-11-01 | $2,345,124.12 | $13,125.94 | $0.01 |
| 2024-11-02 | $2,284,502.71 | $7,709.90 | $0.01 |
| 2024-11-03 | $2,366,126.58 | $2,262.56 | $0.01 |
| 2024-11-04 | $2,273,493.49 | $589.34 | $0.01 |
| 2024-11-05 | $2,109,028.32 | $19,329.19 | $0.01 |
| 2024-11-06 | $2,292,303.36 | $718.91 | $0.01 |
| 2024-11-07 | $2,349,299.02 | $3,654.22 | $0.01 |
| 2024-11-08 | $2,343,443.27 | $3,001.55 | $0.01 |
| 2024-11-09 | $2,578,027.81 | $1,558.23 | $0.01 |
| 2024-11-10 | $2,610,327.64 | $2,138.77 | $0.01 |
| 2024-11-11 | $2,581,349.95 | $30,373.80 | $0.01 |
| 2024-11-12 | $2,695,645.79 | $3,888.11 | $0.02 |
| 2024-11-13 | $2,820,652.96 | $56,879.74 | $0.02 |
| 2024-11-14 | $2,502,530.54 | $31,596.73 | $0.01 |
| 2024-11-15 | $2,674,129.09 | $3,245.74 | $0.01 |
| 2024-11-16 | $3,025,408.19 | $2,728.23 | $0.02 |
| 2024-11-17 | $3,761,555.43 | $14,936.92 | $0.02 |
| 2024-11-18 | $3,537,674.13 | $15,340.23 | $0.02 |
| 2024-11-19 | $5,142,664.36 | $39,777.62 | $0.03 |
| 2024-11-20 | $4,736,308.44 | $17,049.30 | $0.03 |
| 2024-11-21 | $4,382,157.75 | $5,509.01 | $0.02 |
| 2024-11-22 | $4,471,867.95 | $2,303.90 | $0.02 |
| 2024-11-23 | $5,290,435.41 | $15,480.40 | $0.03 |
| 2024-11-24 | $5,305,505.13 | $21,812.70 | $0.03 |
| 2024-11-25 | $4,929,074.58 | $13,353.32 | $0.03 |
| 2024-11-26 | $4,506,071.57 | $2,310.89 | $0.03 |
| 2024-11-27 | $4,622,371.52 | $8,784.68 | $0.03 |
| 2024-11-28 | $4,837,702.33 | $21,925.28 | $0.03 |
| 2024-11-29 | $5,340,444.77 | $45,076.79 | $0.03 |
| 2024-11-30 | $5,998,520.50 | $79,312.11 | $0.03 |
| 2024-12-01 | $5,523,593.11 | $10,080.17 | $0.03 |
| 2024-12-02 | $6,676,517.86 | $32,358.86 | $0.04 |
| 2024-12-03 | $9,056,011.00 | $87,543.99 | $0.05 |
| 2024-12-04 | $5,202,362.51 | $410,253.22 | $0.03 |
| 2024-12-05 | $5,247,288.09 | $91,363.22 | $0.03 |
| 2024-12-06 | $5,143,691.48 | $14,654.60 | $0.03 |
| 2024-12-07 | $6,604,357.95 | $51,652.50 | $0.04 |
| 2024-12-08 | $5,625,131.76 | $42,397.39 | $0.03 |
| 2024-12-09 | $5,685,370.79 | $18,556.70 | $0.03 |
| 2024-12-10 | $4,706,881.36 | $17,048.70 | $0.03 |
| 2024-12-11 | $4,777,406.45 | $10,847.28 | $0.03 |
| 2024-12-12 | $5,222,443.14 | $29,775.91 | $0.03 |
| 2024-12-13 | $5,088,690.73 | $11,118.05 | $0.03 |
| 2024-12-14 | $5,521,062.09 | $8,776.37 | $0.03 |
| 2024-12-15 | $5,308,856.98 | $21,754.71 | $0.03 |
| 2024-12-16 | $5,388,581.06 | $6,971.65 | $0.03 |
| 2024-12-17 | $5,310,990.33 | $9,564.40 | $0.03 |
| 2024-12-18 | $5,328,769.13 | $4,214.17 | $0.03 |
| 2024-12-19 | $5,069,116.15 | $15,944.06 | $0.03 |
| 2024-12-20 | $4,945,106.67 | $15,278.25 | $0.03 |
| 2024-12-21 | $4,826,375.11 | $9,529.52 | $0.03 |
| 2024-12-22 | $4,550,350.87 | $5,319.95 | $0.02 |
| 2024-12-23 | $4,718,135.73 | $7,484.53 | $0.03 |
| 2024-12-24 | $5,182,725.35 | $14,235.53 | $0.03 |
| 2024-12-25 | $5,794,187.50 | $16,928.68 | $0.03 |
| 2024-12-26 | $5,473,834.46 | $1,797.85 | $0.03 |
| 2024-12-27 | $4,963,008.32 | $2,137.20 | $0.03 |
| 2024-12-28 | $4,694,472.40 | $9,576.94 | $0.03 |
| 2024-12-29 | $4,990,601.68 | $1,492.78 | $0.03 |
| 2024-12-30 | $4,777,648.01 | $1,177.87 | $0.03 |
| 2024-12-31 | $4,673,564.30 | $5,569.33 | $0.03 |
| 2025-01-01 | $4,470,634.98 | $4,545.38 | $0.02 |
| 2025-01-02 | $4,908,103.21 | $5,758.51 | $0.03 |
| 2025-01-03 | $4,835,851.96 | $1,283.82 | $0.03 |
| 2025-01-04 | $5,212,289.92 | $6,655.16 | $0.03 |
| 2025-01-05 | $5,085,151.79 | $2,182.50 | $0.03 |
| 2025-01-06 | $5,028,332.24 | $2,560.30 | $0.03 |
| 2025-01-07 | $4,934,855.55 | $21,028.12 | $0.03 |
| 2025-01-08 | $4,684,697.08 | $1,883.70 | $0.03 |
| 2025-01-09 | $4,518,874.99 | $558.12 | $0.02 |
| 2025-01-10 | $4,334,707.88 | $207.85 | $0.02 |
| 2025-01-11 | $4,200,852.90 | $28,381.58 | $0.02 |
| 2025-01-12 | $4,261,060.28 | $7,807.11 | $0.02 |
| 2025-01-13 | $4,036,930.92 | $2,203.08 | $0.02 |
| 2025-01-14 | $3,963,575.67 | $3,166.76 | $0.02 |
| 2025-01-15 | $4,146,302.69 | $3,865.74 | $0.02 |
| 2025-01-16 | $4,655,234.16 | $3,754.35 | $0.02 |
| 2025-01-17 | $5,091,264.36 | $13,116.06 | $0.03 |
| 2025-01-18 | $5,198,713.09 | $3,359.63 | $0.03 |
| 2025-01-19 | $3,949,013.54 | $97,072.06 | $0.02 |
| 2025-01-20 | $3,490,322.98 | $15,032.41 | $0.02 |
| 2025-01-21 | $3,109,293.81 | $55,784.38 | $0.02 |
| 2025-01-22 | $3,041,712.63 | $4,814.31 | $0.02 |
| 2025-01-23 | $3,009,787.79 | $9,566.39 | $0.02 |
| 2025-01-24 | $3,106,660.70 | $1,479.77 | $0.02 |
| 2025-01-25 | $3,052,803.97 | $5,718.58 | $0.02 |
| 2025-01-26 | $3,031,039.04 | $6,802.00 | $0.02 |
| 2025-01-27 | $3,007,626.45 | $8,153.85 | $0.02 |
| 2025-01-28 | $2,932,998.65 | $824.72 | $0.02 |
| 2025-01-29 | $2,813,491.54 | $2,625.82 | $0.02 |
| 2025-01-30 | $2,866,870.95 | $1,087.35 | $0.02 |
| 2025-01-31 | $2,936,298.88 | $148.82 | $0.02 |
| 2025-02-01 | $2,839,175.04 | $1,847.30 | $0.02 |
| 2025-02-02 | $2,685,259.76 | $427.55 | $0.01 |
| 2025-02-03 | $2,288,387.31 | $5,806.61 | $0.01 |
| 2025-02-04 | $2,285,196.77 | $66,673.58 | $0.01 |
| 2025-02-05 | $2,154,820.01 | $2,764.70 | $0.01 |
| 2025-02-06 | $2,027,372.09 | $3,767.49 | $0.01 |
| 2025-02-07 | $1,937,024.39 | $1,329.10 | $0.01 |
| 2025-02-08 | $1,987,339.08 | $1,549.50 | $0.01 |
| 2025-02-09 | $1,853,809.24 | $15,297.89 | $0.01 |
| 2025-02-10 | $1,822,782.25 | $1,281.20 | $0.01 |
| 2025-02-11 | $1,907,241.03 | $923.79 | $0.01 |
| 2025-02-12 | $1,810,873.18 | $350.39 | $0.01 |
| 2025-02-13 | $1,870,023.02 | $219.48 | $0.01 |
| 2025-02-14 | $1,798,199.95 | $3,103.07 | $0.01 |
| 2025-02-15 | $1,812,264.54 | $509.60 | $0.01 |
| 2025-02-16 | $1,810,175.75 | $315.33 | $0.01 |
| 2025-02-17 | $1,782,644.19 | $27.72 | $0.01 |
| 2025-02-18 | $1,668,468.25 | $983.07 | $0.01 |
| 2025-02-19 | $1,679,710.14 | $5,211.44 | $0.01 |
| 2025-02-20 | $1,763,566.35 | $778.87 | $0.01 |
| 2025-02-21 | $1,823,750.30 | $2,235.99 | $0.01 |
| 2025-02-22 | $1,704,147.04 | $5,047.77 | $0.01 |
| 2025-02-23 | $1,690,763.66 | $10,847.75 | $0.01 |
| 2025-02-24 | $1,651,890.67 | $1,379.47 | $0.01 |
| 2025-02-25 | $1,513,734.14 | $1,140.26 | $0.01 |
| 2025-02-26 | $1,551,834.69 | $2,349.08 | $0.01 |
| 2025-02-27 | $1,602,104.94 | $1,035.98 | $0.01 |
| 2025-02-28 | $1,576,616.03 | $531.17 | $0.01 |
| 2025-03-01 | $1,686,940.76 | $5,075.71 | $0.01 |
| 2025-03-02 | $1,987,459.54 | $1,739.45 | $0.01 |
| 2025-03-03 | $2,000,345.17 | $9,723.29 | $0.01 |
| 2025-03-04 | $1,746,804.91 | $5,141.15 | $0.01 |
| 2025-03-05 | $1,791,917.96 | $173.55 | $0.01 |
| 2025-03-06 | $1,854,551.27 | $2,672.23 | $0.01 |
| 2025-03-07 | $1,793,773.59 | $3,029.02 | $0.01 |
| 2025-03-08 | $1,736,996.75 | $2,124.77 | $0.01 |
| 2025-03-09 | $1,696,395.96 | $5,659.62 | $0.01 |
| 2025-03-10 | $1,518,659.68 | $4,147.32 | $0.01 |
| 2025-03-11 | $1,480,013.04 | $1,827.98 | $0.01 |
| 2025-03-12 | $1,508,263.93 | $2,581.00 | $0.01 |
| 2025-03-13 | $1,534,102.86 | $251.50 | $0.01 |
| 2025-03-14 | $1,478,384.56 | $1,634.96 | $0.01 |
| 2025-03-15 | $1,473,772.08 | $1,423.81 | $0.01 |
| 2025-03-16 | $1,489,139.24 | $382.84 | $0.01 |
| 2025-03-17 | $1,442,099.76 | $87.74 | $0.01 |
| 2025-03-18 | $1,492,276.72 | $475.55 | $0.01 |
| 2025-03-19 | $1,506,729.26 | $3,284.53 | $0.01 |
| 2025-03-20 | $1,581,097.53 | $3,605.00 | $0.01 |
| 2025-03-21 | $1,532,454.66 | $834.45 | $0.01 |
| 2025-03-22 | $1,496,459.86 | $2,859.95 | $0.01 |
| 2025-03-23 | $1,490,363.99 | $2,307.42 | $0.01 |
| 2025-03-24 | $1,654,665.62 | $13,554.28 | $0.01 |
| 2025-03-25 | $1,664,820.05 | $3,916.87 | $0.01 |
| 2025-03-26 | $1,697,477.78 | $669.90 | $0.01 |
| 2025-03-27 | $1,664,801.13 | $203.72 | $0.01 |
| 2025-03-28 | $1,686,262.38 | $17.51 | $0.01 |
| 2025-03-29 | $1,584,882.46 | $711.97 | $0.01 |
| 2025-03-30 | $1,474,361.74 | $176.37 | $0.01 |
| 2025-03-31 | $1,455,654.81 | $249.90 | $0.01 |
| 2025-04-01 | $1,423,944.45 | $887.05 | $0.01 |
| 2025-04-02 | $1,476,017.61 | $1,199.33 | $0.01 |
| 2025-04-03 | $1,384,068.72 | $3,529.19 | $0.01 |
| 2025-04-04 | $1,375,771.68 | $1,881.64 | $0.01 |
| 2025-04-05 | $1,395,825.45 | $947.99 | $0.01 |
| 2025-04-06 | $1,380,000.85 | $19.99 | $0.01 |
| 2025-04-07 | $1,194,670.59 | $1,155.98 | $0.01 |
| 2025-04-08 | $1,312,759.79 | $2,879.85 | $0.01 |
| 2025-04-09 | $1,270,644.29 | $464.82 | $0.01 |
| 2025-04-10 | $1,438,733.77 | $1,273.97 | $0.01 |
| 2025-04-11 | $1,429,484.33 | $1,506.75 | $0.01 |
| 2025-04-12 | $1,419,073.91 | $1,029.78 | $0.01 |
| 2025-04-13 | $1,498,980.76 | $42.49 | $0.01 |
| 2025-04-14 | $1,394,622.53 | $520.53 | $0.01 |
| 2025-04-15 | $1,405,071.81 | $1,980.29 | $0.01 |
| 2025-04-16 | $1,338,081.71 | $689.99 | $0.01 |
| 2025-04-17 | $1,331,513.67 | $516.48 | $0.01 |
| 2025-04-18 | $1,379,486.04 | $493.81 | $0.01 |
| 2025-04-19 | $1,409,256.07 | $271.48 | $0.01 |
| 2025-04-20 | $1,426,493.30 | $1,248.47 | $0.01 |
| 2025-04-21 | $1,417,394.71 | $73.60 | $0.01 |
| 2025-04-22 | $1,455,196.11 | $962.40 | $0.01 |
| 2025-04-23 | $1,557,969.11 | $668.27 | $0.01 |
| 2025-04-24 | $1,547,587.42 | $118.90 | $0.01 |
| 2025-04-25 | $1,590,476.95 | $2,419.62 | $0.01 |
| 2025-04-26 | $1,659,370.58 | $1,320.21 | $0.01 |
| 2025-04-27 | $1,621,412.64 | $332.07 | $0.01 |
| 2025-04-28 | $1,620,098.44 | $1,844.94 | $0.01 |
| 2025-04-29 | $1,602,665.18 | $5,502.12 | $0.01 |
| 2025-04-30 | $1,546,958.06 | $2,579.68 | $0.01 |
| 2025-05-01 | $1,504,285.05 | $6,652.25 | $0.01 |
| 2025-05-02 | $1,537,958.00 | $50.08 | $0.01 |
| 2025-05-03 | $1,533,389.61 | $1,034.95 | $0.01 |
| 2025-05-04 | $1,505,495.56 | $2,583.32 | $0.01 |
| 2025-05-05 | $1,471,562.00 | $906.70 | $0.01 |
| 2025-05-06 | $1,446,545.71 | $604.76 | $0.01 |
| 2025-05-07 | $1,458,378.93 | $1,119.24 | $0.01 |
| 2025-05-08 | $1,449,421.58 | $269.05 | $0.01 |
| 2025-05-09 | $1,575,924.79 | $4,593.70 | $0.01 |
| 2025-05-10 | $1,605,111.70 | $3,149.45 | $0.01 |
| 2025-05-11 | $1,730,943.98 | $1,624.82 | $0.01 |
| 2025-05-12 | $1,627,467.87 | $308.17 | $0.01 |
| 2025-05-13 | $1,694,915.38 | $1,383.19 | $0.01 |
| 2025-05-14 | $1,667,970.05 | $6,661.99 | $0.01 |
| 2025-05-15 | $1,792,426.94 | $28,892.64 | $0.01 |
| 2025-05-16 | $1,695,305.65 | $8,472.33 | $0.01 |
| 2025-05-17 | $1,710,565.52 | $1,841.11 | $0.01 |
| 2025-05-18 | $1,664,218.36 | $452.98 | $0.01 |
| 2025-05-19 | $1,694,544.49 | $376.75 | $0.01 |
| 2025-05-20 | $1,672,851.54 | $2,091.62 | $0.01 |
| 2025-05-21 | $1,686,108.88 | $1,034.86 | $0.01 |
| 2025-05-22 | $1,569,666.07 | $28,220.34 | $0.01 |
| 2025-05-23 | $1,601,803.33 | $2,913.00 | $0.01 |
| 2025-05-24 | $1,486,988.11 | $1,033.38 | $0.01 |
| 2025-05-25 | $1,466,133.94 | $7,520.74 | $0.01 |
| 2025-05-26 | $1,468,133.34 | $1,324.05 | $0.01 |
| 2025-05-27 | $1,459,098.64 | $1,434.55 | $0.01 |
| 2025-05-28 | $1,502,551.93 | $1,631.05 | $0.01 |
| 2025-05-29 | $1,464,322.04 | $2,281.71 | $0.01 |
| 2025-05-30 | $1,432,789.45 | $3,803.62 | $0.01 |
| 2025-05-31 | $1,335,334.28 | $602.38 | $0.01 |
| 2025-06-01 | $1,336,538.65 | $484.58 | $0.01 |
| 2025-06-02 | $1,342,949.30 | $135.97 | $0.01 |
| 2025-06-03 | $1,339,357.74 | $3,329.99 | $0.01 |
| 2025-06-04 | $1,377,594.29 | $449.52 | $0.01 |
| 2025-06-05 | $1,319,978.89 | $4,615.78 | $0.01 |
| 2025-06-06 | $1,273,349.75 | $3,763.70 | $0.01 |
| 2025-06-07 | $1,320,018.18 | $570.54 | $0.01 |
| 2025-06-08 | $1,355,438.85 | $411.79 | $0.01 |
| 2025-06-09 | $1,348,788.45 | $235.61 | $0.01 |
| 2025-06-10 | $1,429,966.33 | $48,241.17 | $0.01 |
| 2025-06-11 | $1,465,853.17 | $105,821.27 | $0.01 |
| 2025-06-12 | $1,409,603.26 | $97,372.87 | $0.01 |
| 2025-06-13 | $1,416,033.84 | $105,297.68 | $0.01 |
| 2025-06-14 | $1,267,032.52 | $100,486.55 | $0.01 |
| 2025-06-15 | $1,261,439.21 | $100,548.12 | $0.01 |
| 2025-06-16 | $1,261,252.87 | $102,062.70 | $0.01 |
| 2025-06-17 | $1,295,241.41 | $106,659.55 | $0.01 |
| 2025-06-18 | $1,238,226.29 | $96,758.89 | $0.01 |
| 2025-06-19 | $1,199,591.44 | $99,391.52 | $0.01 |
| 2025-06-20 | $1,191,400.46 | $100,361.93 | $0.01 |
| 2025-06-21 | $1,227,643.86 | $111,203.31 | $0.01 |
| 2025-06-22 | $1,189,204.28 | $98,813.42 | $0.01 |
| 2025-06-23 | $1,118,618.93 | $96,980.18 | $0.01 |
| 2025-06-24 | $1,245,349.10 | $111,934.18 | $0.01 |
| 2025-06-25 | $1,299,050.82 | $104,820.27 | $0.01 |
| 2025-06-26 | $1,288,518.13 | $100,314.42 | $0.01 |
| 2025-06-27 | $1,238,141.90 | $100,682.86 | $0.01 |
| 2025-06-28 | $1,206,666.80 | $99,488.33 | $0.01 |
| 2025-06-29 | $1,220,736.51 | $100,951.48 | $0.01 |
| 2025-06-30 | $1,252,250.96 | $103,260.16 | $0.01 |
| 2025-07-01 | $1,252,010.44 | $99,989.55 | $0.01 |
| 2025-07-02 | $1,252,344.94 | $102,285.22 | $0.01 |
| 2025-07-03 | $1,298,473.47 | $102,377.54 | $0.01 |
| 2025-07-04 | $1,290,118.51 | $101,714.84 | $0.01 |
| 2025-07-04 | $1,289,421.45 | $100,017.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
