HeadStarter HST #3558
$0.008659 0.25% (1d)
Market Overview
HeadStarter current market price is $0.008659 with a 24 hour trading volume of $1,224. The total available supply of HeadStarter is 2.50B HST with a maximum supply of 2.50B HST. It has secured Rank 3558 in the cryptocurrency market with a marketcap of $1,631.37K. The HST price is 0.39% down in the last one hour.
The high price of the HeadStarter is $0.009000 and low price is $0.008626 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HeadStarter Rank
3558
HeadStarter Price
$0.008659
Market Cap
$1,631.37K 0.25%
Fully Diluted Valuation
$21.65M
Trading Volume(24h)
$1,224
Circulating Supply
188.39M HST
Total Supply
2.50B HST
Max Supply
2.50B HST
High(24h)
$0.009000
Low(24h)
$0.008626
All-time High
$0.0604 85.66%
03 Dec 2024
All-time Low
$0.005636 53.66%
23 Jun 2025
Cryptocurrency HeadStarter Calculator
Want to convert more cryptocurrencies?
HeadStarter Price Chart
1h
0.39%
24h
0.25%
7d
4.1%
14d
10.31%
30d
14.72%
60d
3.92%
200d
4.05%
1y
6.2%
HeadStarter Historical Data
Historical data of HeadStarter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-05 | $1,975,726.41 | $119,225.21 | $0.01 |
| 2024-07-06 | $1,962,857.60 | $131,749.20 | $0.01 |
| 2024-07-07 | $2,044,855.05 | $131,575.72 | $0.01 |
| 2024-07-08 | $1,835,208.57 | $57,867.13 | $0.01 |
| 2024-07-09 | $1,853,919.57 | $61,862.12 | $0.01 |
| 2024-07-10 | $1,898,897.11 | $122,005.53 | $0.01 |
| 2024-07-11 | $1,866,329.17 | $106,438.58 | $0.01 |
| 2024-07-12 | $1,870,664.47 | $96,377.48 | $0.01 |
| 2024-07-13 | $1,888,438.02 | $89,419.93 | $0.01 |
| 2024-07-14 | $1,959,414.71 | $99,863.87 | $0.01 |
| 2024-07-15 | $1,984,252.98 | $105,567.90 | $0.01 |
| 2024-07-16 | $2,180,139.33 | $110,036.79 | $0.01 |
| 2024-07-17 | $2,123,776.19 | $109,298.86 | $0.01 |
| 2024-07-18 | $2,101,479.16 | $101,677.70 | $0.01 |
| 2024-07-19 | $2,000,374.46 | $93,349.62 | $0.01 |
| 2024-07-20 | $2,037,844.49 | $117,429.11 | $0.01 |
| 2024-07-21 | $2,017,931.15 | $155,035.19 | $0.01 |
| 2024-07-22 | $2,018,583.46 | $139,533.62 | $0.01 |
| 2024-07-23 | $1,991,909.82 | $150,088.47 | $0.01 |
| 2024-07-24 | $1,891,936.94 | $138,128.25 | $0.01 |
| 2024-07-25 | $1,869,021.62 | $164,952.50 | $0.01 |
| 2024-07-26 | $1,815,244.87 | $130,165.35 | $0.01 |
| 2024-07-27 | $1,864,267.63 | $160,068.00 | $0.01 |
| 2024-07-28 | $1,909,748.70 | $162,807.40 | $0.01 |
| 2024-07-29 | $1,838,251.05 | $141,251.94 | $0.01 |
| 2024-07-30 | $1,828,304.80 | $166,976.66 | $0.01 |
| 2024-07-31 | $1,746,613.23 | $142,084.17 | $0.01 |
| 2024-08-01 | $1,710,545.24 | $110,475.10 | $0.01 |
| 2024-08-02 | $1,702,146.69 | $80,619.19 | $0.01 |
| 2024-08-03 | $1,612,681.99 | $82,141.09 | $0.01 |
| 2024-08-04 | $1,552,282.04 | $78,649.72 | $0.01 |
| 2024-08-05 | $1,502,483.59 | $75,437.70 | $0.01 |
| 2024-08-06 | $1,422,908.87 | $81,484.75 | $0.01 |
| 2024-08-07 | $1,488,910.61 | $91,929.08 | $0.01 |
| 2024-08-08 | $1,394,719.40 | $79,121.92 | $0.01 |
| 2024-08-09 | $1,552,872.10 | $69,369.78 | $0.01 |
| 2024-08-10 | $1,697,669.05 | $66,277.78 | $0.01 |
| 2024-08-11 | $1,753,965.92 | $56,528.86 | $0.01 |
| 2024-08-12 | $1,615,312.16 | $52,911.56 | $0.01 |
| 2024-08-13 | $1,621,723.50 | $50,712.80 | $0.01 |
| 2024-08-14 | $1,631,631.92 | $74,686.25 | $0.01 |
| 2024-08-15 | $1,618,387.24 | $82,868.99 | $0.01 |
| 2024-08-16 | $1,550,720.80 | $71,410.37 | $0.01 |
| 2024-08-17 | $1,575,311.99 | $83,486.66 | $0.01 |
| 2024-08-18 | $1,577,243.33 | $52,889.42 | $0.01 |
| 2024-08-19 | $1,619,755.59 | $54,928.46 | $0.01 |
| 2024-08-20 | $1,596,645.90 | $57,175.28 | $0.01 |
| 2024-08-21 | $1,612,962.25 | $67,113.67 | $0.01 |
| 2024-08-22 | $1,625,295.99 | $50,375.64 | $0.01 |
| 2024-08-23 | $1,630,085.09 | $49,166.70 | $0.01 |
| 2024-08-24 | $1,791,455.55 | $52,649.02 | $0.01 |
| 2024-08-25 | $1,802,789.30 | $39,350.62 | $0.01 |
| 2024-08-26 | $1,781,713.94 | $40,328.41 | $0.01 |
| 2024-08-27 | $1,681,681.68 | $42,826.72 | $0.01 |
| 2024-08-28 | $1,565,725.10 | $37,729.17 | $0.01 |
| 2024-08-29 | $1,535,579.95 | $41,512.92 | $0.01 |
| 2024-08-30 | $1,524,747.82 | $38,239.55 | $0.01 |
| 2024-08-31 | $1,543,859.01 | $36,790.05 | $0.01 |
| 2024-09-01 | $1,505,745.38 | $30,324.10 | $0.01 |
| 2024-09-02 | $1,451,479.60 | $46,223.68 | $0.01 |
| 2024-09-03 | $1,523,818.77 | $43,245.67 | $0.01 |
| 2024-09-04 | $1,479,497.19 | $43,900.29 | $0.01 |
| 2024-09-05 | $1,480,193.39 | $44,503.29 | $0.01 |
| 2024-09-06 | $1,446,324.72 | $47,967.00 | $0.01 |
| 2024-09-07 | $1,426,338.70 | $47,847.76 | $0.01 |
| 2024-09-08 | $1,466,622.07 | $43,085.13 | $0.01 |
| 2024-09-09 | $1,492,030.60 | $37,876.17 | $0.01 |
| 2024-09-10 | $1,554,653.38 | $49,503.31 | $0.01 |
| 2024-09-11 | $1,479,574.72 | $57,658.54 | $0.01 |
| 2024-09-12 | $1,470,559.41 | $51,201.56 | $0.01 |
| 2024-09-13 | $1,494,736.46 | $51,210.01 | $0.01 |
| 2024-09-14 | $1,718,795.95 | $81,194.59 | $0.01 |
| 2024-09-15 | $1,694,707.20 | $49,839.09 | $0.01 |
| 2024-09-16 | $1,596,054.67 | $52,397.34 | $0.01 |
| 2024-09-17 | $1,568,725.35 | $55,280.45 | $0.01 |
| 2024-09-18 | $1,571,238.42 | $49,198.79 | $0.01 |
| 2024-09-19 | $1,614,970.85 | $51,817.77 | $0.01 |
| 2024-09-20 | $1,554,456.58 | $83,440.34 | $0.01 |
| 2024-09-21 | $1,626,137.01 | $54,943.06 | $0.01 |
| 2024-09-22 | $1,752,177.22 | $52,605.27 | $0.01 |
| 2024-09-23 | $1,675,346.35 | $52,085.29 | $0.01 |
| 2024-09-24 | $1,791,802.98 | $54,558.91 | $0.01 |
| 2024-09-25 | $1,800,233.64 | $51,160.39 | $0.01 |
| 2024-09-26 | $1,792,002.36 | $47,624.44 | $0.01 |
| 2024-09-27 | $1,807,149.10 | $57,895.67 | $0.01 |
| 2024-09-28 | $1,814,245.46 | $53,492.00 | $0.01 |
| 2024-09-29 | $1,790,263.23 | $49,097.11 | $0.01 |
| 2024-09-30 | $1,772,067.00 | $50,089.02 | $0.01 |
| 2024-10-01 | $1,777,069.04 | $65,933.51 | $0.01 |
| 2024-10-02 | $1,695,975.15 | $46,157.50 | $0.01 |
| 2024-10-03 | $1,667,028.40 | $47,415.99 | $0.01 |
| 2024-10-04 | $1,628,232.10 | $57,554.93 | $0.01 |
| 2024-10-05 | $1,689,537.57 | $48,286.65 | $0.01 |
| 2024-10-06 | $1,683,775.97 | $47,925.48 | $0.01 |
| 2024-10-07 | $1,686,693.94 | $45,648.17 | $0.01 |
| 2024-10-08 | $1,634,098.59 | $33,848.22 | $0.01 |
| 2024-10-09 | $1,635,989.65 | $36,108.45 | $0.01 |
| 2024-10-10 | $1,593,968.13 | $38,103.38 | $0.01 |
| 2024-10-11 | $1,562,349.79 | $23,474.60 | $0.01 |
| 2024-10-12 | $1,625,073.29 | $3,273.90 | $0.01 |
| 2024-10-13 | $1,623,961.24 | $270.86 | $0.01 |
| 2024-10-14 | $1,604,138.04 | $3,136.17 | $0.01 |
| 2024-10-15 | $1,708,910.01 | $9,711.83 | $0.01 |
| 2024-10-16 | $1,813,804.76 | $3,761.25 | $0.01 |
| 2024-10-17 | $1,770,570.98 | $4,019.13 | $0.01 |
| 2024-10-18 | $2,005,382.97 | $31,556.17 | $0.01 |
| 2024-10-19 | $2,135,175.26 | $19,718.12 | $0.01 |
| 2024-10-20 | $2,236,367.43 | $4,262.32 | $0.01 |
| 2024-10-21 | $2,405,367.63 | $18,472.88 | $0.01 |
| 2024-10-22 | $2,406,215.92 | $2,954.12 | $0.01 |
| 2024-10-23 | $2,242,369.66 | $2,939.73 | $0.01 |
| 2024-10-24 | $2,201,279.27 | $4,676.17 | $0.01 |
| 2024-10-25 | $2,248,511.90 | $1,493.98 | $0.01 |
| 2024-10-26 | $2,056,181.93 | $865.55 | $0.01 |
| 2024-10-27 | $2,087,826.95 | $2,785.88 | $0.01 |
| 2024-10-28 | $2,262,584.35 | $20,298.89 | $0.01 |
| 2024-10-29 | $2,327,478.04 | $13,211.30 | $0.01 |
| 2024-10-30 | $2,378,839.77 | $2,305.20 | $0.01 |
| 2024-10-31 | $2,399,705.16 | $21,853.78 | $0.01 |
| 2024-11-01 | $2,345,124.12 | $13,125.94 | $0.01 |
| 2024-11-02 | $2,284,502.71 | $7,709.90 | $0.01 |
| 2024-11-03 | $2,366,126.58 | $2,262.56 | $0.01 |
| 2024-11-04 | $2,273,493.49 | $589.34 | $0.01 |
| 2024-11-05 | $2,109,028.32 | $19,329.19 | $0.01 |
| 2024-11-06 | $2,292,303.36 | $718.91 | $0.01 |
| 2024-11-07 | $2,349,299.02 | $3,654.22 | $0.01 |
| 2024-11-08 | $2,343,443.27 | $3,001.55 | $0.01 |
| 2024-11-09 | $2,578,027.81 | $1,558.23 | $0.01 |
| 2024-11-10 | $2,610,327.64 | $2,138.77 | $0.01 |
| 2024-11-11 | $2,581,349.95 | $30,373.80 | $0.01 |
| 2024-11-12 | $2,695,645.79 | $3,888.11 | $0.02 |
| 2024-11-13 | $2,820,652.96 | $56,879.74 | $0.02 |
| 2024-11-14 | $2,502,530.54 | $31,596.73 | $0.01 |
| 2024-11-15 | $2,674,129.09 | $3,245.74 | $0.01 |
| 2024-11-16 | $3,025,408.19 | $2,728.23 | $0.02 |
| 2024-11-17 | $3,761,555.43 | $14,936.92 | $0.02 |
| 2024-11-18 | $3,537,674.13 | $15,340.23 | $0.02 |
| 2024-11-19 | $5,142,664.36 | $39,777.62 | $0.03 |
| 2024-11-20 | $4,736,308.44 | $17,049.30 | $0.03 |
| 2024-11-21 | $4,382,157.75 | $5,509.01 | $0.02 |
| 2024-11-22 | $4,471,867.95 | $2,303.90 | $0.02 |
| 2024-11-23 | $5,290,435.41 | $15,480.40 | $0.03 |
| 2024-11-24 | $5,305,505.13 | $21,812.70 | $0.03 |
| 2024-11-25 | $4,929,074.58 | $13,353.32 | $0.03 |
| 2024-11-26 | $4,506,071.57 | $2,310.89 | $0.03 |
| 2024-11-27 | $4,622,371.52 | $8,784.68 | $0.03 |
| 2024-11-28 | $4,837,702.33 | $21,925.28 | $0.03 |
| 2024-11-29 | $5,340,444.77 | $45,076.79 | $0.03 |
| 2024-11-30 | $5,998,520.50 | $79,312.11 | $0.03 |
| 2024-12-01 | $5,523,593.11 | $10,080.17 | $0.03 |
| 2024-12-02 | $6,676,517.86 | $32,358.86 | $0.04 |
| 2024-12-03 | $9,056,011.00 | $87,543.99 | $0.05 |
| 2024-12-04 | $5,202,362.51 | $410,253.22 | $0.03 |
| 2024-12-05 | $5,247,288.09 | $91,363.22 | $0.03 |
| 2024-12-06 | $5,143,691.48 | $14,654.60 | $0.03 |
| 2024-12-07 | $6,604,357.95 | $51,652.50 | $0.04 |
| 2024-12-08 | $5,625,131.76 | $42,397.39 | $0.03 |
| 2024-12-09 | $5,685,370.79 | $18,556.70 | $0.03 |
| 2024-12-10 | $4,706,881.36 | $17,048.70 | $0.03 |
| 2024-12-11 | $4,777,406.45 | $10,847.28 | $0.03 |
| 2024-12-12 | $5,222,443.14 | $29,775.91 | $0.03 |
| 2024-12-13 | $5,088,690.73 | $11,118.05 | $0.03 |
| 2024-12-14 | $5,521,062.09 | $8,776.37 | $0.03 |
| 2024-12-15 | $5,308,856.98 | $21,754.71 | $0.03 |
| 2024-12-16 | $5,388,581.06 | $6,971.65 | $0.03 |
| 2024-12-17 | $5,310,990.33 | $9,564.40 | $0.03 |
| 2024-12-18 | $5,328,769.13 | $4,214.17 | $0.03 |
| 2024-12-19 | $5,069,116.15 | $15,944.06 | $0.03 |
| 2024-12-20 | $4,945,106.67 | $15,278.25 | $0.03 |
| 2024-12-21 | $4,826,375.11 | $9,529.52 | $0.03 |
| 2024-12-22 | $4,550,350.87 | $5,319.95 | $0.02 |
| 2024-12-23 | $4,718,135.73 | $7,484.53 | $0.03 |
| 2024-12-24 | $5,182,725.35 | $14,235.53 | $0.03 |
| 2024-12-25 | $5,794,187.50 | $16,928.68 | $0.03 |
| 2024-12-26 | $5,473,834.46 | $1,797.85 | $0.03 |
| 2024-12-27 | $4,963,008.32 | $2,137.20 | $0.03 |
| 2024-12-28 | $4,694,472.40 | $9,576.94 | $0.03 |
| 2024-12-29 | $4,990,601.68 | $1,492.78 | $0.03 |
| 2024-12-30 | $4,777,648.01 | $1,177.87 | $0.03 |
| 2024-12-31 | $4,673,564.30 | $5,569.33 | $0.03 |
| 2025-01-01 | $4,470,634.98 | $4,545.38 | $0.02 |
| 2025-01-02 | $4,908,103.21 | $5,758.51 | $0.03 |
| 2025-01-03 | $4,835,851.96 | $1,283.82 | $0.03 |
| 2025-01-04 | $5,212,289.92 | $6,655.16 | $0.03 |
| 2025-01-05 | $5,085,151.79 | $2,182.50 | $0.03 |
| 2025-01-06 | $5,028,332.24 | $2,560.30 | $0.03 |
| 2025-01-07 | $4,934,855.55 | $21,028.12 | $0.03 |
| 2025-01-08 | $4,684,697.08 | $1,883.70 | $0.03 |
| 2025-01-09 | $4,518,874.99 | $558.12 | $0.02 |
| 2025-01-10 | $4,334,707.88 | $207.85 | $0.02 |
| 2025-01-11 | $4,200,852.90 | $28,381.58 | $0.02 |
| 2025-01-12 | $4,261,060.28 | $7,807.11 | $0.02 |
| 2025-01-13 | $4,036,930.92 | $2,203.08 | $0.02 |
| 2025-01-14 | $3,963,575.67 | $3,166.76 | $0.02 |
| 2025-01-15 | $4,146,302.69 | $3,865.74 | $0.02 |
| 2025-01-16 | $4,655,234.16 | $3,754.35 | $0.02 |
| 2025-01-17 | $5,091,264.36 | $13,116.06 | $0.03 |
| 2025-01-18 | $5,198,713.09 | $3,359.63 | $0.03 |
| 2025-01-19 | $3,949,013.54 | $97,072.06 | $0.02 |
| 2025-01-20 | $3,490,322.98 | $15,032.41 | $0.02 |
| 2025-01-21 | $3,109,293.81 | $55,784.38 | $0.02 |
| 2025-01-22 | $3,041,712.63 | $4,814.31 | $0.02 |
| 2025-01-23 | $3,009,787.79 | $9,566.39 | $0.02 |
| 2025-01-24 | $3,106,660.70 | $1,479.77 | $0.02 |
| 2025-01-25 | $3,052,803.97 | $5,718.58 | $0.02 |
| 2025-01-26 | $3,031,039.04 | $6,802.00 | $0.02 |
| 2025-01-27 | $3,007,626.45 | $8,153.85 | $0.02 |
| 2025-01-28 | $2,932,998.65 | $824.72 | $0.02 |
| 2025-01-29 | $2,813,491.54 | $2,625.82 | $0.02 |
| 2025-01-30 | $2,866,870.95 | $1,087.35 | $0.02 |
| 2025-01-31 | $2,936,298.88 | $148.82 | $0.02 |
| 2025-02-01 | $2,839,175.04 | $1,847.30 | $0.02 |
| 2025-02-02 | $2,685,259.76 | $427.55 | $0.01 |
| 2025-02-03 | $2,288,387.31 | $5,806.61 | $0.01 |
| 2025-02-04 | $2,285,196.77 | $66,673.58 | $0.01 |
| 2025-02-05 | $2,154,820.01 | $2,764.70 | $0.01 |
| 2025-02-06 | $2,027,372.09 | $3,767.49 | $0.01 |
| 2025-02-07 | $1,937,024.39 | $1,329.10 | $0.01 |
| 2025-02-08 | $1,987,339.08 | $1,549.50 | $0.01 |
| 2025-02-09 | $1,853,809.24 | $15,297.89 | $0.01 |
| 2025-02-10 | $1,822,782.25 | $1,281.20 | $0.01 |
| 2025-02-11 | $1,907,241.03 | $923.79 | $0.01 |
| 2025-02-12 | $1,810,873.18 | $350.39 | $0.01 |
| 2025-02-13 | $1,870,023.02 | $219.48 | $0.01 |
| 2025-02-14 | $1,798,199.95 | $3,103.07 | $0.01 |
| 2025-02-15 | $1,812,264.54 | $509.60 | $0.01 |
| 2025-02-16 | $1,810,175.75 | $315.33 | $0.01 |
| 2025-02-17 | $1,782,644.19 | $27.72 | $0.01 |
| 2025-02-18 | $1,668,468.25 | $983.07 | $0.01 |
| 2025-02-19 | $1,679,710.14 | $5,211.44 | $0.01 |
| 2025-02-20 | $1,763,566.35 | $778.87 | $0.01 |
| 2025-02-21 | $1,823,750.30 | $2,235.99 | $0.01 |
| 2025-02-22 | $1,704,147.04 | $5,047.77 | $0.01 |
| 2025-02-23 | $1,690,763.66 | $10,847.75 | $0.01 |
| 2025-02-24 | $1,651,890.67 | $1,379.47 | $0.01 |
| 2025-02-25 | $1,513,734.14 | $1,140.26 | $0.01 |
| 2025-02-26 | $1,551,834.69 | $2,349.08 | $0.01 |
| 2025-02-27 | $1,602,104.94 | $1,035.98 | $0.01 |
| 2025-02-28 | $1,576,616.03 | $531.17 | $0.01 |
| 2025-03-01 | $1,686,940.76 | $5,075.71 | $0.01 |
| 2025-03-02 | $1,987,459.54 | $1,739.45 | $0.01 |
| 2025-03-03 | $2,000,345.17 | $9,723.29 | $0.01 |
| 2025-03-04 | $1,746,804.91 | $5,141.15 | $0.01 |
| 2025-03-05 | $1,791,917.96 | $173.55 | $0.01 |
| 2025-03-06 | $1,854,551.27 | $2,672.23 | $0.01 |
| 2025-03-07 | $1,793,773.59 | $3,029.02 | $0.01 |
| 2025-03-08 | $1,736,996.75 | $2,124.77 | $0.01 |
| 2025-03-09 | $1,696,395.96 | $5,659.62 | $0.01 |
| 2025-03-10 | $1,518,659.68 | $4,147.32 | $0.01 |
| 2025-03-11 | $1,480,013.04 | $1,827.98 | $0.01 |
| 2025-03-12 | $1,508,263.93 | $2,581.00 | $0.01 |
| 2025-03-13 | $1,534,102.86 | $251.50 | $0.01 |
| 2025-03-14 | $1,478,384.56 | $1,634.96 | $0.01 |
| 2025-03-15 | $1,473,772.08 | $1,423.81 | $0.01 |
| 2025-03-16 | $1,489,139.24 | $382.84 | $0.01 |
| 2025-03-17 | $1,442,099.76 | $87.74 | $0.01 |
| 2025-03-18 | $1,492,276.72 | $475.55 | $0.01 |
| 2025-03-19 | $1,506,729.26 | $3,284.53 | $0.01 |
| 2025-03-20 | $1,581,097.53 | $3,605.00 | $0.01 |
| 2025-03-21 | $1,532,454.66 | $834.45 | $0.01 |
| 2025-03-22 | $1,496,459.86 | $2,859.95 | $0.01 |
| 2025-03-23 | $1,490,363.99 | $2,307.42 | $0.01 |
| 2025-03-24 | $1,654,665.62 | $13,554.28 | $0.01 |
| 2025-03-25 | $1,664,820.05 | $3,916.87 | $0.01 |
| 2025-03-26 | $1,697,477.78 | $669.90 | $0.01 |
| 2025-03-27 | $1,664,801.13 | $203.72 | $0.01 |
| 2025-03-28 | $1,686,262.38 | $17.51 | $0.01 |
| 2025-03-29 | $1,584,882.46 | $711.97 | $0.01 |
| 2025-03-30 | $1,474,361.74 | $176.37 | $0.01 |
| 2025-03-31 | $1,455,654.81 | $249.90 | $0.01 |
| 2025-04-01 | $1,423,944.45 | $887.05 | $0.01 |
| 2025-04-02 | $1,476,017.61 | $1,199.33 | $0.01 |
| 2025-04-03 | $1,384,068.72 | $3,529.19 | $0.01 |
| 2025-04-04 | $1,375,771.68 | $1,881.64 | $0.01 |
| 2025-04-05 | $1,395,825.45 | $947.99 | $0.01 |
| 2025-04-06 | $1,380,000.85 | $19.99 | $0.01 |
| 2025-04-07 | $1,194,670.59 | $1,155.98 | $0.01 |
| 2025-04-08 | $1,312,759.79 | $2,879.85 | $0.01 |
| 2025-04-09 | $1,270,644.29 | $464.82 | $0.01 |
| 2025-04-10 | $1,438,733.77 | $1,273.97 | $0.01 |
| 2025-04-11 | $1,429,484.33 | $1,506.75 | $0.01 |
| 2025-04-12 | $1,419,073.91 | $1,029.78 | $0.01 |
| 2025-04-13 | $1,498,980.76 | $42.49 | $0.01 |
| 2025-04-14 | $1,394,622.53 | $520.53 | $0.01 |
| 2025-04-15 | $1,405,071.81 | $1,980.29 | $0.01 |
| 2025-04-16 | $1,338,081.71 | $689.99 | $0.01 |
| 2025-04-17 | $1,331,513.67 | $516.48 | $0.01 |
| 2025-04-18 | $1,379,486.04 | $493.81 | $0.01 |
| 2025-04-19 | $1,409,256.07 | $271.48 | $0.01 |
| 2025-04-20 | $1,426,493.30 | $1,248.47 | $0.01 |
| 2025-04-21 | $1,417,394.71 | $73.60 | $0.01 |
| 2025-04-22 | $1,455,196.11 | $962.40 | $0.01 |
| 2025-04-23 | $1,557,969.11 | $668.27 | $0.01 |
| 2025-04-24 | $1,547,587.42 | $118.90 | $0.01 |
| 2025-04-25 | $1,590,476.95 | $2,419.62 | $0.01 |
| 2025-04-26 | $1,659,370.58 | $1,320.21 | $0.01 |
| 2025-04-27 | $1,621,412.64 | $332.07 | $0.01 |
| 2025-04-28 | $1,620,098.44 | $1,844.94 | $0.01 |
| 2025-04-29 | $1,602,665.18 | $5,502.12 | $0.01 |
| 2025-04-30 | $1,546,958.06 | $2,579.68 | $0.01 |
| 2025-05-01 | $1,504,285.05 | $6,652.25 | $0.01 |
| 2025-05-02 | $1,537,958.00 | $50.08 | $0.01 |
| 2025-05-03 | $1,533,389.61 | $1,034.95 | $0.01 |
| 2025-05-04 | $1,505,495.56 | $2,583.32 | $0.01 |
| 2025-05-05 | $1,471,562.00 | $906.70 | $0.01 |
| 2025-05-06 | $1,446,545.71 | $604.76 | $0.01 |
| 2025-05-07 | $1,458,378.93 | $1,119.24 | $0.01 |
| 2025-05-08 | $1,449,421.58 | $269.05 | $0.01 |
| 2025-05-09 | $1,575,924.79 | $4,593.70 | $0.01 |
| 2025-05-10 | $1,605,111.70 | $3,149.45 | $0.01 |
| 2025-05-11 | $1,730,943.98 | $1,624.82 | $0.01 |
| 2025-05-12 | $1,627,467.87 | $308.17 | $0.01 |
| 2025-05-13 | $1,694,915.38 | $1,383.19 | $0.01 |
| 2025-05-14 | $1,667,970.05 | $6,661.99 | $0.01 |
| 2025-05-15 | $1,792,426.94 | $28,892.64 | $0.01 |
| 2025-05-16 | $1,695,305.65 | $8,472.33 | $0.01 |
| 2025-05-17 | $1,710,565.52 | $1,841.11 | $0.01 |
| 2025-05-18 | $1,664,218.36 | $452.98 | $0.01 |
| 2025-05-19 | $1,694,544.49 | $376.75 | $0.01 |
| 2025-05-20 | $1,672,851.54 | $2,091.62 | $0.01 |
| 2025-05-21 | $1,686,108.88 | $1,034.86 | $0.01 |
| 2025-05-22 | $1,569,666.07 | $28,220.34 | $0.01 |
| 2025-05-23 | $1,601,803.33 | $2,913.00 | $0.01 |
| 2025-05-24 | $1,486,988.11 | $1,033.38 | $0.01 |
| 2025-05-25 | $1,466,133.94 | $7,520.74 | $0.01 |
| 2025-05-26 | $1,468,133.34 | $1,324.05 | $0.01 |
| 2025-05-27 | $1,459,098.64 | $1,434.55 | $0.01 |
| 2025-05-28 | $1,502,551.93 | $1,631.05 | $0.01 |
| 2025-05-29 | $1,464,322.04 | $2,281.71 | $0.01 |
| 2025-05-30 | $1,432,789.45 | $3,803.62 | $0.01 |
| 2025-05-31 | $1,335,334.28 | $602.38 | $0.01 |
| 2025-06-01 | $1,336,538.65 | $484.58 | $0.01 |
| 2025-06-02 | $1,342,949.30 | $135.97 | $0.01 |
| 2025-06-03 | $1,339,357.74 | $3,329.99 | $0.01 |
| 2025-06-04 | $1,377,594.29 | $449.52 | $0.01 |
| 2025-06-05 | $1,319,978.89 | $4,615.78 | $0.01 |
| 2025-06-06 | $1,273,349.75 | $3,763.70 | $0.01 |
| 2025-06-07 | $1,320,018.18 | $570.54 | $0.01 |
| 2025-06-08 | $1,355,438.85 | $411.79 | $0.01 |
| 2025-06-09 | $1,348,788.45 | $235.61 | $0.01 |
| 2025-06-10 | $1,429,966.33 | $48,241.17 | $0.01 |
| 2025-06-11 | $1,465,853.17 | $105,821.27 | $0.01 |
| 2025-06-12 | $1,409,603.26 | $97,372.87 | $0.01 |
| 2025-06-13 | $1,416,033.84 | $105,297.68 | $0.01 |
| 2025-06-14 | $1,267,032.52 | $100,486.55 | $0.01 |
| 2025-06-15 | $1,261,439.21 | $100,548.12 | $0.01 |
| 2025-06-16 | $1,261,252.87 | $102,062.70 | $0.01 |
| 2025-06-17 | $1,295,241.41 | $106,659.55 | $0.01 |
| 2025-06-18 | $1,238,226.29 | $96,758.89 | $0.01 |
| 2025-06-19 | $1,199,591.44 | $99,391.52 | $0.01 |
| 2025-06-20 | $1,191,400.46 | $100,361.93 | $0.01 |
| 2025-06-21 | $1,227,643.86 | $111,203.31 | $0.01 |
| 2025-06-22 | $1,189,204.28 | $98,813.42 | $0.01 |
| 2025-06-23 | $1,118,618.93 | $96,980.18 | $0.01 |
| 2025-06-24 | $1,245,349.10 | $111,934.18 | $0.01 |
| 2025-06-25 | $1,299,050.82 | $104,820.27 | $0.01 |
| 2025-06-26 | $1,288,518.13 | $100,314.42 | $0.01 |
| 2025-06-27 | $1,238,141.90 | $100,682.86 | $0.01 |
| 2025-06-28 | $1,206,666.80 | $99,488.33 | $0.01 |
| 2025-06-29 | $1,220,736.51 | $100,951.48 | $0.01 |
| 2025-06-30 | $1,252,250.96 | $103,260.16 | $0.01 |
| 2025-07-01 | $1,252,010.44 | $99,989.55 | $0.01 |
| 2025-07-02 | $1,252,344.94 | $102,285.22 | $0.01 |
| 2025-07-03 | $1,298,473.47 | $102,377.54 | $0.01 |
| 2025-07-04 | $1,290,118.51 | $101,714.84 | $0.01 |
| 2025-07-04 | $1,289,421.45 | $100,017.06 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
