HBARX HBARX N/A
$0.103 0.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HBARX.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for HBARX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HBARX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09545334 - US$0.10469076Current reference: US$0.10263800Re-entry trigger: US$0.10386966
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HBARX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HBARX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09020341Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HBARX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09020341. HBARX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HBARX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HBARX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HBARX.
No upcoming market event is currently scheduled for HBARX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HBARX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HBARX position, log trades, and review recent activity from one place.
Log in or create an account to track your HBARX position.
Market Overview
HBARX current market price is $0.103 with a 24 hour trading volume of $2,372. The total available supply of HBARX is 355.18M HBARX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HBARX price is 0.66% down in the last one hour.
The high price of the HBARX is $0.104 and low price is $0.100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HBARX Rank
(Not Available)
HBARX Price
$0.103
Market Cap
$0 0%
Fully Diluted Valuation
$36.45M
Trading Volume(24h)
$2,372
Circulating Supply
0 HBARX
Total Supply
355.18M HBARX
Max Supply
(Not Available)
High(24h)
$0.104
Low(24h)
$0.100
All-time High
$0.521 80.32%
17 Jan 2025
All-time Low
$0.0445 130.64%
06 Jan 2023
Cryptocurrency HBARX Calculator
Want to convert more cryptocurrencies?
HBARX Price Chart
1h
0.66%
24h
0.67%
7d
8.33%
14d
7.98%
30d
14.89%
60d
19.33%
200d
44.39%
1y
47.98%
HBARX Historical Data
Historical data of HBARX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $0.00 | $72,729.23 | $0.22 |
| 2025-04-15 | $0.00 | $32,977.88 | $0.22 |
| 2025-04-16 | $0.00 | $16,111.24 | $0.21 |
| 2025-04-17 | $0.00 | $6,300.53 | $0.21 |
| 2025-04-18 | $0.00 | $3,118.53 | $0.22 |
| 2025-04-19 | $0.00 | $4,374.87 | $0.22 |
| 2025-04-20 | $0.00 | $25,393.10 | $0.22 |
| 2025-04-21 | $0.00 | $22,725.39 | $0.22 |
| 2025-04-22 | $0.00 | $66,771.33 | $0.22 |
| 2025-04-23 | $0.00 | $87,626.83 | $0.24 |
| 2025-04-24 | $0.00 | $141,156.67 | $0.24 |
| 2025-04-25 | $0.00 | $73,819.45 | $0.25 |
| 2025-04-26 | $0.00 | $84,938.93 | $0.25 |
| 2025-04-27 | $0.00 | $92,525.97 | $0.25 |
| 2025-04-28 | $0.00 | $88,564.82 | $0.25 |
| 2025-04-29 | $0.00 | $78,541.69 | $0.25 |
| 2025-04-30 | $0.00 | $75,437.14 | $0.25 |
| 2025-05-01 | $0.00 | $1,626.88 | $0.24 |
| 2025-05-02 | $0.00 | $77,674.30 | $0.25 |
| 2025-05-03 | $0.00 | $108,046.78 | $0.25 |
| 2025-05-04 | $0.00 | $77,631.98 | $0.24 |
| 2025-05-05 | $0.00 | $96,066.75 | $0.23 |
| 2025-05-06 | $0.00 | $85,412.82 | $0.23 |
| 2025-05-07 | $0.00 | $100,922.71 | $0.23 |
| 2025-05-08 | $0.00 | $92,229.77 | $0.23 |
| 2025-05-09 | $0.00 | $142,814.46 | $0.26 |
| 2025-05-10 | $0.00 | $28,200.62 | $0.27 |
| 2025-05-11 | $0.00 | $67,940.22 | $0.29 |
| 2025-05-12 | $0.00 | $81,736.04 | $0.27 |
| 2025-05-13 | $0.00 | $232,596.07 | $0.29 |
| 2025-05-14 | $0.00 | $200,860.88 | $0.29 |
| 2025-05-15 | $0.00 | $214,711.60 | $0.27 |
| 2025-05-16 | $0.00 | $134,244.39 | $0.26 |
| 2025-05-17 | $0.00 | $208,665.71 | $0.26 |
| 2025-05-18 | $0.00 | $15,221.15 | $0.25 |
| 2025-05-19 | $0.00 | $1,416.10 | $0.26 |
| 2025-05-20 | $0.00 | $22,245.46 | $0.26 |
| 2025-05-21 | $0.00 | $30,587.64 | $0.26 |
| 2025-05-22 | $0.00 | $32,171.82 | $0.26 |
| 2025-05-23 | $0.00 | $6,963.53 | $0.27 |
| 2025-05-24 | $0.00 | $18,928.55 | $0.25 |
| 2025-05-25 | $0.00 | $14,451.56 | $0.25 |
| 2025-05-26 | $0.00 | $61,124.27 | $0.25 |
| 2025-05-27 | $0.00 | $829.82 | $0.25 |
| 2025-05-28 | $0.00 | $6,064.23 | $0.25 |
| 2025-05-29 | $0.00 | $16,898.98 | $0.25 |
| 2025-05-30 | $0.00 | $37,454.75 | $0.24 |
| 2025-05-31 | $0.00 | $267,903.11 | $0.22 |
| 2025-06-01 | $0.00 | $72,198.74 | $0.22 |
| 2025-06-02 | $0.00 | $10,005.59 | $0.22 |
| 2025-06-03 | $0.00 | $112,867.18 | $0.23 |
| 2025-06-04 | $0.00 | $175,202.48 | $0.23 |
| 2025-06-05 | $0.00 | $46,144.15 | $0.22 |
| 2025-06-06 | $0.00 | $6,972.14 | $0.21 |
| 2025-06-07 | $0.00 | $29,314.01 | $0.22 |
| 2025-06-08 | $0.00 | $47,113.13 | $0.23 |
| 2025-06-09 | $0.00 | $119,190.61 | $0.23 |
| 2025-06-10 | $0.00 | $189,381.88 | $0.24 |
| 2025-06-11 | $0.00 | $185,497.04 | $0.24 |
| 2025-06-12 | $0.00 | $182,478.85 | $0.23 |
| 2025-06-13 | $0.00 | $104,844.25 | $0.22 |
| 2025-06-14 | $0.00 | $32,869.96 | $0.21 |
| 2025-06-15 | $0.00 | $3,152.29 | $0.21 |
| 2025-06-16 | $0.00 | $5,107.32 | $0.21 |
| 2025-06-17 | $0.00 | $9,152.84 | $0.21 |
| 2025-06-18 | $0.00 | $5,349.33 | $0.20 |
| 2025-06-19 | $0.00 | $420,338.99 | $0.20 |
| 2025-06-20 | $0.00 | $204,957.29 | $0.20 |
| 2025-06-21 | $0.00 | $127,395.14 | $0.19 |
| 2025-06-22 | $0.00 | $186,094.99 | $0.18 |
| 2025-06-23 | $0.00 | $56,015.21 | $0.18 |
| 2025-06-24 | $0.00 | $78,231.21 | $0.20 |
| 2025-06-25 | $0.00 | $66,031.69 | $0.21 |
| 2025-06-26 | $0.00 | $40,423.71 | $0.20 |
| 2025-06-27 | $0.00 | $6,706.09 | $0.19 |
| 2025-06-28 | $0.00 | $200,916.08 | $0.20 |
| 2025-06-29 | $0.00 | $45,279.55 | $0.20 |
| 2025-06-30 | $0.00 | $3,318.08 | $0.20 |
| 2025-07-01 | $0.00 | $33,975.65 | $0.20 |
| 2025-07-02 | $0.00 | $25,950.58 | $0.19 |
| 2025-07-03 | $0.00 | $54,242.14 | $0.21 |
| 2025-07-04 | $0.00 | $80,606.33 | $0.21 |
| 2025-07-05 | $0.00 | $35,016.47 | $0.21 |
| 2025-07-06 | $0.00 | $303.85 | $0.21 |
| 2025-07-07 | $0.00 | $36,351.08 | $0.21 |
| 2025-07-08 | $0.00 | $35,580.36 | $0.21 |
| 2025-07-09 | $0.00 | $42,929.49 | $0.22 |
| 2025-07-10 | $0.00 | $22,970.76 | $0.23 |
| 2025-07-11 | $0.00 | $44,511.52 | $0.25 |
| 2025-07-12 | $0.00 | $59,491.57 | $0.26 |
| 2025-07-13 | $0.00 | $65,550.92 | $0.26 |
| 2025-07-14 | $0.00 | $111,772.91 | $0.32 |
| 2025-07-15 | $0.00 | $84,853.70 | $0.32 |
| 2025-07-16 | $0.00 | $259,063.89 | $0.31 |
| 2025-07-17 | $0.00 | $61,454.59 | $0.32 |
| 2025-07-18 | $0.00 | $58,323.61 | $0.38 |
| 2025-07-19 | $0.00 | $394,380.11 | $0.35 |
| 2025-07-20 | $0.00 | $137,892.04 | $0.36 |
| 2025-07-21 | $0.00 | $223,591.76 | $0.36 |
| 2025-07-22 | $0.00 | $52,749.97 | $0.36 |
| 2025-07-23 | $0.00 | $23,143.96 | $0.37 |
| 2025-07-24 | $0.00 | $74,704.50 | $0.33 |
| 2025-07-25 | $0.00 | $21,726.82 | $0.32 |
| 2025-07-26 | $0.00 | $102,027.36 | $0.35 |
| 2025-07-27 | $0.00 | $18,611.35 | $0.38 |
| 2025-07-28 | $0.00 | $129,819.49 | $0.39 |
| 2025-07-29 | $0.00 | $104,956.48 | $0.36 |
| 2025-07-30 | $0.00 | $154,274.05 | $0.35 |
| 2025-07-31 | $0.00 | $118,678.16 | $0.34 |
| 2025-08-01 | $0.00 | $22,179.52 | $0.34 |
| 2025-08-02 | $0.00 | $85,366.71 | $0.33 |
| 2025-08-03 | $0.00 | $90,498.66 | $0.31 |
| 2025-08-04 | $0.00 | $101,884.37 | $0.34 |
| 2025-08-05 | $0.00 | $8,983.64 | $0.34 |
| 2025-08-06 | $0.00 | $3,908.64 | $0.32 |
| 2025-08-07 | $0.00 | $67,927.16 | $0.33 |
| 2025-08-08 | $0.00 | $148,367.39 | $0.35 |
| 2025-08-09 | $0.00 | $80,274.07 | $0.35 |
| 2025-08-10 | $0.00 | $7,876.98 | $0.36 |
| 2025-08-11 | $0.00 | $13,975.58 | $0.35 |
| 2025-08-12 | $0.00 | $57,212.28 | $0.33 |
| 2025-08-13 | $0.00 | $13,369.52 | $0.35 |
| 2025-08-14 | $0.00 | $83,597.73 | $0.36 |
| 2025-08-15 | $0.00 | $12,339.43 | $0.33 |
| 2025-08-16 | $0.00 | $3,275.85 | $0.33 |
| 2025-08-17 | $0.00 | $3,983.83 | $0.34 |
| 2025-08-18 | $0.00 | $95,621.63 | $0.34 |
| 2025-08-19 | $0.00 | $58,078.95 | $0.33 |
| 2025-08-20 | $0.00 | $31,509.79 | $0.31 |
| 2025-08-21 | $0.00 | $9,069.46 | $0.32 |
| 2025-08-22 | $0.00 | $59,644.80 | $0.32 |
| 2025-08-23 | $0.00 | $105,204.79 | $0.35 |
| 2025-08-24 | $0.00 | $99,988.87 | $0.34 |
| 2025-08-25 | $0.00 | $80,931.61 | $0.33 |
| 2025-08-26 | $0.00 | $9,950.57 | $0.31 |
| 2025-08-27 | $0.00 | $118,466.14 | $0.33 |
| 2025-08-28 | $0.00 | $77,037.85 | $0.32 |
| 2025-08-29 | $0.00 | $90,958.95 | $0.32 |
| 2025-08-30 | $0.00 | $7,105.36 | $0.31 |
| 2025-08-31 | $0.00 | $997.51 | $0.30 |
| 2025-09-01 | $0.00 | $8,385.47 | $0.30 |
| 2025-09-02 | $0.00 | $21,007.63 | $0.29 |
| 2025-09-03 | $0.00 | $14,673.50 | $0.30 |
| 2025-09-04 | $0.00 | $85.05 | $0.30 |
| 2025-09-05 | $0.00 | $579.82 | $0.29 |
| 2025-09-06 | $0.00 | $831.57 | $0.30 |
| 2025-09-07 | $0.00 | $139.63 | $0.29 |
| 2025-09-08 | $0.00 | $83.76 | $0.29 |
| 2025-09-09 | $0.00 | $23,445.60 | $0.30 |
| 2025-09-10 | $0.00 | $3,951.55 | $0.31 |
| 2025-09-11 | $0.00 | $242.22 | $0.32 |
| 2025-09-12 | $0.00 | $199,422.04 | $0.32 |
| 2025-09-13 | $0.00 | $2,355.17 | $0.33 |
| 2025-09-14 | $0.00 | $112,317.08 | $0.33 |
| 2025-09-15 | $0.00 | $526.87 | $0.32 |
| 2025-09-16 | $0.00 | $7,098.76 | $0.32 |
| 2025-09-17 | $0.00 | $4,771.52 | $0.32 |
| 2025-09-18 | $0.00 | $4,854.69 | $0.33 |
| 2025-09-19 | $0.00 | $15,463.75 | $0.33 |
| 2025-09-20 | $0.00 | $3,059.18 | $0.32 |
| 2025-09-21 | $0.00 | $742.05 | $0.33 |
| 2025-09-22 | $0.00 | $1,770.81 | $0.32 |
| 2025-09-23 | $0.00 | $937.39 | $0.30 |
| 2025-09-24 | $0.00 | $23,275.59 | $0.30 |
| 2025-09-25 | $0.00 | $4,747.52 | $0.30 |
| 2025-09-26 | $0.00 | $1,472.97 | $0.28 |
| 2025-09-27 | $0.00 | $4,471.55 | $0.29 |
| 2025-09-28 | $0.00 | $1,105.73 | $0.29 |
| 2025-09-29 | $0.00 | $1,652.01 | $0.29 |
| 2025-09-30 | $0.00 | $1,412.75 | $0.29 |
| 2025-10-01 | $0.00 | $7,089.31 | $0.29 |
| 2025-10-02 | $0.00 | $3,448.67 | $0.30 |
| 2025-10-03 | $0.00 | $1,512.57 | $0.31 |
| 2025-10-04 | $0.00 | $23,229.15 | $0.25 |
| 2025-10-05 | $0.00 | $1,113.99 | $0.30 |
| 2025-10-06 | $0.00 | $1,456.35 | $0.29 |
| 2025-10-07 | $0.00 | $69,435.44 | $0.31 |
| 2025-10-08 | $0.00 | $530.98 | $0.30 |
| 2025-10-09 | $0.00 | $9,812.50 | $0.28 |
| 2025-10-10 | $0.00 | $517.30 | $0.29 |
| 2025-10-11 | $0.00 | $4,291.14 | $0.23 |
| 2025-10-12 | $0.00 | $28,644.41 | $0.24 |
| 2025-10-13 | $0.00 | $1,499.94 | $0.25 |
| 2025-10-14 | $0.00 | $4,441.43 | $0.26 |
| 2025-10-15 | $0.00 | $78,108.03 | $0.26 |
| 2025-10-16 | $0.00 | $801.23 | $0.23 |
| 2025-10-17 | $0.00 | $72,146.08 | $0.23 |
| 2025-10-18 | $0.00 | $71,531.61 | $0.22 |
| 2025-10-19 | $0.00 | $2,066.59 | $0.22 |
| 2025-10-20 | $0.00 | $321.54 | $0.23 |
| 2025-10-21 | $0.00 | $41,258.36 | $0.23 |
| 2025-10-22 | $0.00 | $1,111.69 | $0.23 |
| 2025-10-23 | $0.00 | $606.12 | $0.22 |
| 2025-10-24 | $0.00 | $131,161.78 | $0.22 |
| 2025-10-25 | $0.00 | $108,417.11 | $0.23 |
| 2025-10-26 | $0.00 | $105,104.45 | $0.24 |
| 2025-10-27 | $0.00 | $4,406.97 | $0.24 |
| 2025-10-28 | $0.00 | $33,952.78 | $0.25 |
| 2025-10-29 | $0.00 | $13,402.36 | $0.26 |
| 2025-10-30 | $0.00 | $13,579.01 | $0.27 |
| 2025-10-31 | $0.00 | $16,558.08 | $0.27 |
| 2025-11-01 | $0.00 | $10,102.75 | $0.27 |
| 2025-11-02 | $0.00 | $9,424.02 | $0.26 |
| 2025-11-03 | $0.00 | $1,037.06 | $0.26 |
| 2025-11-04 | $0.00 | $78,994.68 | $0.24 |
| 2025-11-05 | $0.00 | $35,173.91 | $0.23 |
| 2025-11-06 | $0.00 | $5,250.99 | $0.24 |
| 2025-11-07 | $0.00 | $7,975.51 | $0.22 |
| 2025-11-08 | $0.00 | $7,589.99 | $0.24 |
| 2025-11-09 | $0.00 | $1,786.62 | $0.24 |
| 2025-11-10 | $0.00 | $6,175.58 | $0.24 |
| 2025-11-11 | $0.00 | $29,010.51 | $0.26 |
| 2025-11-12 | $0.00 | $74,367.89 | $0.24 |
| 2025-11-13 | $0.00 | $2,847.60 | $0.24 |
| 2025-11-14 | $0.00 | $22,722.64 | $0.22 |
| 2025-11-15 | $0.00 | $5,046.90 | $0.21 |
| 2025-11-16 | $0.00 | $86.03 | $0.21 |
| 2025-11-17 | $0.00 | $1,482.94 | $0.20 |
| 2025-11-18 | $0.00 | $2,310.10 | $0.20 |
| 2025-11-19 | $0.00 | $3,795.88 | $0.21 |
| 2025-11-20 | $0.00 | $868.85 | $0.20 |
| 2025-11-21 | $0.00 | $571.62 | $0.19 |
| 2025-11-22 | $0.00 | $1,518.54 | $0.18 |
| 2025-11-23 | $0.00 | $323.46 | $0.18 |
| 2025-11-24 | $0.00 | $862.01 | $0.20 |
| 2025-11-25 | $0.00 | $249.87 | $0.20 |
| 2025-11-26 | $0.00 | $873.68 | $0.20 |
| 2025-11-27 | $0.00 | $1,599.33 | $0.20 |
| 2025-11-28 | $0.00 | $40.20 | $0.20 |
| 2025-11-29 | $0.00 | $14,814.33 | $0.20 |
| 2025-11-30 | $0.00 | $6,700.23 | $0.19 |
| 2025-12-01 | $0.00 | $3,488.08 | $0.19 |
| 2025-12-02 | $0.00 | $21,786.94 | $0.18 |
| 2025-12-03 | $0.00 | $188,183.63 | $0.20 |
| 2025-12-04 | $0.00 | $1,500.07 | $0.20 |
| 2025-12-05 | $0.00 | $110,429.85 | $0.19 |
| 2025-12-06 | $0.00 | $82,350.29 | $0.18 |
| 2025-12-07 | $0.00 | $69,177.70 | $0.18 |
| 2025-12-08 | $0.00 | $73,432.46 | $0.18 |
| 2025-12-09 | $0.00 | $729.63 | $0.18 |
| 2025-12-10 | $0.00 | $1,017.28 | $0.19 |
| 2025-12-11 | $0.00 | $169.16 | $0.18 |
| 2025-12-12 | $0.00 | $594.75 | $0.18 |
| 2025-12-13 | $0.00 | $1,001.99 | $0.17 |
| 2025-12-14 | $0.00 | $2,076.21 | $0.17 |
| 2025-12-15 | $0.00 | $8,865.02 | $0.16 |
| 2025-12-16 | $0.00 | $92,381.58 | $0.16 |
| 2025-12-17 | $0.00 | $6,981.87 | $0.16 |
| 2025-12-18 | $0.00 | $2,315.14 | $0.15 |
| 2025-12-19 | $0.00 | $10,469.03 | $0.14 |
| 2025-12-20 | $0.00 | $1,218.03 | $0.15 |
| 2025-12-21 | $0.00 | $34,328.69 | $0.16 |
| 2025-12-22 | $0.00 | $2,765.95 | $0.15 |
| 2025-12-23 | $0.00 | $2,084.29 | $0.15 |
| 2025-12-24 | $0.00 | $11,677.81 | $0.15 |
| 2025-12-25 | $0.00 | $1,066.12 | $0.15 |
| 2025-12-26 | $0.00 | $185.36 | $0.15 |
| 2025-12-27 | $0.00 | $17,142.62 | $0.15 |
| 2025-12-28 | $0.00 | $11,999.37 | $0.16 |
| 2025-12-29 | $0.00 | $13,840.45 | $0.16 |
| 2025-12-30 | $0.00 | $950.28 | $0.15 |
| 2025-12-31 | $0.00 | $77,645.79 | $0.15 |
| 2026-01-01 | $0.00 | $2,938.55 | $0.15 |
| 2026-01-02 | $0.00 | $62,947.94 | $0.16 |
| 2026-01-03 | $0.00 | $27,829.34 | $0.17 |
| 2026-01-04 | $0.00 | $40,470.19 | $0.16 |
| 2026-01-05 | $0.00 | $10,529.09 | $0.17 |
| 2026-01-06 | $0.00 | $1,295.88 | $0.18 |
| 2026-01-07 | $0.00 | $57,506.85 | $0.18 |
| 2026-01-08 | $0.00 | $26,558.80 | $0.17 |
| 2026-01-09 | $0.00 | $36,976.05 | $0.17 |
| 2026-01-10 | $0.00 | $8,894.21 | $0.17 |
| 2026-01-11 | $0.00 | $44,043.42 | $0.16 |
| 2026-01-12 | $0.00 | $13,207.87 | $0.16 |
| 2026-01-13 | $0.00 | $849.59 | $0.16 |
| 2026-01-14 | $0.00 | $37,498.81 | $0.17 |
| 2026-01-15 | $0.00 | $59,738.04 | $0.17 |
| 2026-01-16 | $0.00 | $3,925.83 | $0.16 |
| 2026-01-17 | $0.00 | $14,829.62 | $0.16 |
| 2026-01-18 | $0.00 | $5,110.46 | $0.16 |
| 2026-01-19 | $0.00 | $11,571.02 | $0.15 |
| 2026-01-20 | $0.00 | $15,190.70 | $0.15 |
| 2026-01-21 | $0.00 | $8,213.78 | $0.14 |
| 2026-01-22 | $0.00 | $2,906.80 | $0.15 |
| 2026-01-23 | $0.00 | $26,129.54 | $0.15 |
| 2026-01-24 | $0.00 | $1,168.68 | $0.15 |
| 2026-01-25 | $0.00 | $1,741.98 | $0.15 |
| 2026-01-26 | $0.00 | $1,451.81 | $0.14 |
| 2026-01-27 | $0.00 | $1,022.85 | $0.15 |
| 2026-01-28 | $0.00 | $21,350.99 | $0.15 |
| 2026-01-29 | $0.00 | $21,192.77 | $0.15 |
| 2026-01-30 | $0.00 | $662.56 | $0.14 |
| 2026-01-31 | $0.00 | $687.59 | $0.14 |
| 2026-02-01 | $0.00 | $52,899.05 | $0.13 |
| 2026-02-02 | $0.00 | $3,224.60 | $0.12 |
| 2026-02-03 | $0.00 | $1,629.53 | $0.13 |
| 2026-02-04 | $0.00 | $371.50 | $0.13 |
| 2026-02-05 | $0.00 | $165.85 | $0.12 |
| 2026-02-06 | $0.00 | $32,336.00 | $0.11 |
| 2026-02-07 | $0.00 | $3,986.68 | $0.13 |
| 2026-02-08 | $0.00 | $809.61 | $0.12 |
| 2026-02-09 | $0.00 | $716.07 | $0.12 |
| 2026-02-10 | $0.00 | $80.54 | $0.13 |
| 2026-02-11 | $0.00 | $521.63 | $0.12 |
| 2026-02-12 | $0.00 | $418.89 | $0.12 |
| 2026-02-13 | $0.00 | $27.53 | $0.13 |
| 2026-02-16 | $0.00 | $848.73 | $0.14 |
| 2026-02-17 | $0.00 | $848.73 | $0.14 |
| 2026-02-18 | $0.00 | $28.84 | $0.14 |
| 2026-02-19 | $0.00 | $416.44 | $0.14 |
| 2026-02-20 | $0.00 | $174.53 | $0.13 |
| 2026-02-21 | $0.00 | $46.74 | $0.14 |
| 2026-02-22 | $0.00 | $105.66 | $0.14 |
| 2026-02-23 | $0.00 | $93.10 | $0.14 |
| 2026-02-24 | $0.00 | $74,324.51 | $0.13 |
| 2026-02-25 | $0.00 | $331,169.21 | $0.13 |
| 2026-02-26 | $0.00 | $58,957.20 | $0.14 |
| 2026-02-27 | $0.00 | $129,831.96 | $0.14 |
| 2026-02-28 | $0.00 | $54,544.39 | $0.14 |
| 2026-03-01 | $0.00 | $17,009.03 | $0.14 |
| 2026-03-02 | $0.00 | $35,996.68 | $0.14 |
| 2026-03-03 | $0.00 | $6,259.72 | $0.14 |
| 2026-03-04 | $0.00 | $348,343.75 | $0.13 |
| 2026-03-05 | $0.00 | $79,853.40 | $0.14 |
| 2026-03-06 | $0.00 | $93,916.27 | $0.14 |
| 2026-03-07 | $0.00 | $28,927.28 | $0.13 |
| 2026-03-08 | $0.00 | $1,419.99 | $0.13 |
| 2026-03-09 | $0.00 | $71,659.82 | $0.13 |
| 2026-03-10 | $0.00 | $27,645.75 | $0.13 |
| 2026-03-11 | $0.00 | $8,452.28 | $0.13 |
| 2026-03-12 | $0.00 | $257,086.65 | $0.13 |
| 2026-03-13 | $0.00 | $76,682.98 | $0.13 |
| 2026-03-14 | $0.00 | $22,978.94 | $0.13 |
| 2026-03-15 | $0.00 | $8,431.33 | $0.13 |
| 2026-03-16 | $0.00 | $15,001.13 | $0.13 |
| 2026-03-17 | $0.00 | $8,845.09 | $0.14 |
| 2026-03-18 | $0.00 | $1,149.71 | $0.14 |
| 2026-03-19 | $0.00 | $4,100.48 | $0.13 |
| 2026-03-20 | $0.00 | $2,018.02 | $0.13 |
| 2026-03-21 | $0.00 | $13,340.15 | $0.13 |
| 2026-03-22 | $0.00 | $12,041.77 | $0.13 |
| 2026-03-23 | $0.00 | $19,628.48 | $0.12 |
| 2026-03-24 | $0.00 | $9,220.97 | $0.13 |
| 2026-03-25 | $0.00 | $284.84 | $0.13 |
| 2026-03-26 | $0.00 | $854.98 | $0.13 |
| 2026-03-27 | $0.00 | $95.75 | $0.13 |
| 2026-03-28 | $0.00 | $1,226.11 | $0.12 |
| 2026-03-29 | $0.00 | $114,950.99 | $0.12 |
| 2026-03-30 | $0.00 | $70,676.29 | $0.12 |
| 2026-03-31 | $0.00 | $4,725.64 | $0.12 |
| 2026-04-01 | $0.00 | $17,784.18 | $0.12 |
| 2026-04-02 | $0.00 | $4,081.55 | $0.12 |
| 2026-04-03 | $0.00 | $15,113.81 | $0.12 |
| 2026-04-04 | $0.00 | $3,546.34 | $0.12 |
| 2026-04-05 | $0.00 | $8,687.67 | $0.12 |
| 2026-04-06 | $0.00 | $117,136.00 | $0.12 |
| 2026-04-07 | $0.00 | $13,233.36 | $0.12 |
| 2026-04-08 | $0.00 | $381.15 | $0.13 |
| 2026-04-09 | $0.00 | $6,369.80 | $0.12 |
| 2026-04-10 | $0.00 | $2,701.25 | $0.13 |
| 2026-04-11 | $0.00 | $29,737.43 | $0.13 |
| 2026-04-12 | $0.00 | $18,550.73 | $0.12 |
| 2026-04-13 | $0.00 | $306.52 | $0.12 |
| 2026-04-13 | $0.00 | $143.33 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
