Hat HAT #9378
$0.00083668 0.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hat.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hat. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00077811 - US$0.00085341Current reference: US$0.00083668Re-entry trigger: US$0.00084672
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00073532Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00073532. Hat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hat.
No upcoming market event is currently scheduled for Hat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hat position, log trades, and review recent activity from one place.
Log in or create an account to track your Hat position.
Market Overview
Hat current market price is $0.00083668 with a 24 hour trading volume of $2. The total available supply of Hat is 61.96M HAT with a maximum supply of 100.00M HAT. It has secured Rank 9378 in the cryptocurrency market with a marketcap of $12,066. The HAT price is 0% down in the last one hour.
The high price of the Hat is $0.00086035 and low price is $0.00082649 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hat Rank
9378
Hat Price
$0.00083668
Market Cap
$12,066 0.48%
Fully Diluted Valuation
$51,837
Trading Volume(24h)
$2
Circulating Supply
14.42M HAT
Total Supply
61.96M HAT
Max Supply
100.00M HAT
High(24h)
$0.00086035
Low(24h)
$0.00082649
All-time High
$0.0469 98.22%
26 Jul 2024
All-time Low
$0.00082649 1.23%
05 Jun 2026
Cryptocurrency Hat Calculator
Want to convert more cryptocurrencies?
Hat Price Chart
1h
0%
24h
0.48%
7d
20.87%
14d
22.63%
30d
31.82%
60d
25.6%
200d
63.72%
1y
75.83%
Hat Historical Data
Historical data of Hat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $49,605.47 | $13.38 | $0.00 |
| 2025-03-27 | $47,702.88 | $21.04 | $0.00 |
| 2025-03-28 | $48,109.64 | $7.50 | $0.00 |
| 2025-03-29 | $45,038.10 | $30.16 | $0.00 |
| 2025-03-30 | $43,419.84 | $20.16 | $0.00 |
| 2025-03-31 | $42,953.20 | $6.16 | $0.00 |
| 2025-04-01 | $42,581.06 | $3.05 | $0.00 |
| 2025-04-02 | $45,066.42 | $26.13 | $0.00 |
| 2025-04-03 | $42,324.21 | $20.21 | $0.00 |
| 2025-04-04 | $43,206.06 | $13.50 | $0.00 |
| 2025-04-05 | $42,619.63 | $11.65 | $0.00 |
| 2025-04-06 | $42,831.48 | $5.84 | $0.00 |
| 2025-04-07 | $30,947.68 | $719.63 | $0.00 |
| 2025-04-08 | $30,624.27 | $32.54 | $0.00 |
| 2025-04-09 | $28,804.71 | $10.96 | $0.00 |
| 2025-04-10 | $32,225.03 | $32.02 | $0.00 |
| 2025-04-11 | $30,171.96 | $30.26 | $0.00 |
| 2025-04-12 | $31,254.09 | $52.42 | $0.00 |
| 2025-04-13 | $32,419.58 | $101.59 | $0.00 |
| 2025-04-14 | $31,595.00 | $6.20 | $0.00 |
| 2025-04-15 | $32,197.27 | $27.85 | $0.00 |
| 2025-04-16 | $31,405.27 | $19.67 | $0.00 |
| 2025-04-17 | $31,307.47 | $9.01 | $0.00 |
| 2025-04-18 | $31,824.39 | $5.44 | $0.00 |
| 2025-04-19 | $31,584.11 | $15.38 | $0.00 |
| 2025-04-20 | $32,309.62 | $14.85 | $0.00 |
| 2025-04-21 | $31,903.89 | $16.33 | $0.00 |
| 2025-04-22 | $31,492.93 | $5.05 | $0.00 |
| 2025-04-23 | $35,019.48 | $16.69 | $0.00 |
| 2025-04-24 | $35,980.01 | $5.86 | $0.00 |
| 2025-04-25 | $35,732.52 | $14.67 | $0.00 |
| 2025-04-26 | $36,052.60 | $2.88 | $0.00 |
| 2025-04-27 | $35,939.32 | $5.49 | $0.00 |
| 2025-04-28 | $36,276.28 | $11.18 | $0.00 |
| 2025-04-29 | $35,823.81 | $1.66 | $0.00 |
| 2025-04-30 | $35,606.38 | $11.41 | $0.00 |
| 2025-05-01 | $35,704.55 | $7.49 | $0.00 |
| 2025-05-02 | $36,034.21 | $7.57 | $0.00 |
| 2025-05-03 | $36,201.12 | $26.01 | $0.00 |
| 2025-05-04 | $36,199.47 | $26.01 | $0.00 |
| 2025-05-05 | $35,876.34 | $24.02 | $0.00 |
| 2025-05-06 | $35,986.42 | $4.29 | $0.00 |
| 2025-05-07 | $35,882.45 | $8.68 | $0.00 |
| 2025-05-08 | $35,774.05 | $3.94 | $0.00 |
| 2025-05-09 | $43,402.90 | $29.89 | $0.00 |
| 2025-05-10 | $46,163.27 | $5.38 | $0.00 |
| 2025-05-11 | $52,191.91 | $190.80 | $0.00 |
| 2025-05-12 | $50,001.77 | $96.69 | $0.00 |
| 2025-05-13 | $49,104.46 | $34.67 | $0.00 |
| 2025-05-14 | $53,314.00 | $25.21 | $0.00 |
| 2025-05-15 | $51,233.16 | $21.94 | $0.00 |
| 2025-05-16 | $50,200.66 | $61.46 | $0.00 |
| 2025-05-17 | $50,355.27 | $8.20 | $0.00 |
| 2025-05-18 | $48,793.83 | $12.84 | $0.00 |
| 2025-05-19 | $50,946.89 | $17.22 | $0.00 |
| 2025-05-20 | $49,384.68 | $284.72 | $0.00 |
| 2025-05-21 | $49,474.74 | $10.02 | $0.00 |
| 2025-05-22 | $50,711.52 | $25.57 | $0.00 |
| 2025-05-23 | $51,807.02 | $26.03 | $0.00 |
| 2025-05-24 | $49,370.52 | $33.90 | $0.00 |
| 2025-05-25 | $49,390.94 | $14.65 | $0.00 |
| 2025-05-26 | $50,172.92 | $21.34 | $0.00 |
| 2025-05-27 | $49,851.98 | $8.17 | $0.00 |
| 2025-05-28 | $52,900.09 | $8.66 | $0.00 |
| 2025-05-29 | $52,734.36 | $26.40 | $0.00 |
| 2025-05-30 | $51,025.91 | $61.37 | $0.00 |
| 2025-05-31 | $48,617.48 | $124.80 | $0.00 |
| 2025-06-01 | $48,853.12 | $39.77 | $0.00 |
| 2025-06-02 | $48,134.41 | $8.10 | $0.00 |
| 2025-06-03 | $50,368.37 | $17.54 | $0.00 |
| 2025-06-04 | $50,029.26 | $24.92 | $0.00 |
| 2025-06-05 | $51,291.79 | $8.51 | $0.00 |
| 2025-06-06 | $46,703.56 | $36.50 | $0.00 |
| 2025-06-07 | $47,092.71 | $121.00 | $0.00 |
| 2025-06-08 | $47,686.23 | $7.79 | $0.00 |
| 2025-06-09 | $47,409.12 | $1.35 | $0.00 |
| 2025-06-10 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-11 | $53,531.88 | $70.72 | $0.00 |
| 2025-06-12 | $54,321.10 | $11.99 | $0.00 |
| 2025-06-13 | $49,713.53 | $23.97 | $0.00 |
| 2025-06-14 | $48,069.89 | $10.56 | $0.00 |
| 2025-06-15 | $47,479.96 | $8.71 | $0.00 |
| 2025-06-16 | $47,679.15 | $29.84 | $0.00 |
| 2025-06-17 | $47,536.65 | $5.30 | $0.00 |
| 2025-06-18 | $46,588.38 | $43.01 | $0.00 |
| 2025-06-19 | $47,005.95 | $17.34 | $0.00 |
| 2025-06-20 | $45,791.92 | $2.68 | $0.00 |
| 2025-06-21 | $44,690.67 | $11.90 | $0.00 |
| 2025-06-22 | $41,955.81 | $8.63 | $0.00 |
| 2025-06-23 | $40,905.29 | $20.98 | $0.00 |
| 2025-06-24 | $45,546.08 | $38.41 | $0.00 |
| 2025-06-25 | $45,918.54 | $65.18 | $0.00 |
| 2025-06-26 | $44,918.15 | $64.06 | $0.00 |
| 2025-06-27 | $45,229.68 | $39.16 | $0.00 |
| 2025-06-28 | $44,781.54 | $25.82 | $0.00 |
| 2025-06-29 | $44,829.61 | $12.67 | $0.00 |
| 2025-06-30 | $47,096.32 | $226.52 | $0.00 |
| 2025-07-01 | $46,473.63 | $153.04 | $0.00 |
| 2025-07-02 | $44,816.90 | $24.08 | $0.00 |
| 2025-07-03 | $48,358.32 | $77.76 | $0.00 |
| 2025-07-04 | $48,347.14 | $33.49 | $0.00 |
| 2025-07-05 | $46,614.66 | $32.03 | $0.00 |
| 2025-07-06 | $46,872.54 | $10.15 | $0.00 |
| 2025-07-07 | $46,823.70 | $10.14 | $0.00 |
| 2025-07-09 | $51,809.63 | $6.61 | $0.00 |
| 2025-07-10 | $51,809.63 | $6.61 | $0.00 |
| 2025-07-11 | $55,623.01 | $34.92 | $0.00 |
| 2025-07-12 | $55,536.14 | $67.55 | $0.00 |
| 2025-07-13 | $55,477.81 | $33.87 | $0.00 |
| 2025-07-14 | $55,512.73 | $21.25 | $0.00 |
| 2025-07-15 | $55,910.66 | $65.49 | $0.00 |
| 2025-07-16 | $58,777.18 | $46.44 | $0.00 |
| 2025-07-17 | $62,359.33 | $55.62 | $0.00 |
| 2025-07-18 | $64,468.51 | $22.96 | $0.00 |
| 2025-07-19 | $65,461.05 | $83.88 | $0.00 |
| 2025-07-20 | $66,918.15 | $57.47 | $0.00 |
| 2025-07-21 | $69,361.10 | $20.75 | $0.00 |
| 2025-07-22 | $70,026.14 | $16.12 | $0.00 |
| 2025-07-23 | $68,590.71 | $13.66 | $0.00 |
| 2025-07-24 | $66,913.38 | $63.85 | $0.00 |
| 2025-07-25 | $68,243.60 | $60.72 | $0.00 |
| 2025-07-26 | $68,420.29 | $7.01 | $0.00 |
| 2025-07-27 | $69,245.60 | $27.04 | $0.00 |
| 2025-07-28 | $71,226.67 | $6.42 | $0.00 |
| 2025-07-29 | $69,390.72 | $46.03 | $0.00 |
| 2025-07-30 | $69,213.48 | $35.38 | $0.00 |
| 2025-07-31 | $69,582.48 | $31.24 | $0.00 |
| 2025-08-01 | $70,664.45 | $14.25 | $0.00 |
| 2025-08-02 | $63,607.98 | $34.19 | $0.00 |
| 2025-08-03 | $62,238.16 | $8.04 | $0.00 |
| 2025-08-04 | $64,172.48 | $4.09 | $0.00 |
| 2025-08-05 | $67,687.80 | $12.24 | $0.00 |
| 2025-08-06 | $65,851.05 | $26.51 | $0.00 |
| 2025-08-07 | $67,158.49 | $8.69 | $0.00 |
| 2025-08-08 | $66,709.65 | $8.63 | $0.00 |
| 2025-08-09 | $70,820.54 | $7.11 | $0.00 |
| 2025-08-10 | $78,416.44 | $26.79 | $0.01 |
| 2025-08-11 | $77,134.60 | $4.96 | $0.01 |
| 2025-08-12 | $76,531.41 | $131.32 | $0.01 |
| 2025-08-13 | $83,857.96 | $23.41 | $0.01 |
| 2025-08-14 | $83,833.51 | $916.88 | $0.01 |
| 2025-08-15 | $79,250.47 | $44.03 | $0.01 |
| 2025-08-16 | $76,586.55 | $109.72 | $0.01 |
| 2025-08-17 | $77,058.25 | $12.81 | $0.01 |
| 2025-08-18 | $78,291.31 | $139.41 | $0.01 |
| 2025-08-19 | $75,410.23 | $20.80 | $0.01 |
| 2025-08-20 | $71,167.99 | $18.70 | $0.00 |
| 2025-08-21 | $70,069.31 | $953.95 | $0.00 |
| 2025-08-22 | $67,496.50 | $7.55 | $0.00 |
| 2025-08-23 | $77,946.45 | $152.21 | $0.01 |
| 2025-08-24 | $77,952.78 | $53.05 | $0.01 |
| 2025-08-25 | $77,250.08 | $94.14 | $0.01 |
| 2025-08-26 | $70,468.62 | $26.40 | $0.00 |
| 2025-08-27 | $73,353.45 | $56.19 | $0.01 |
| 2025-08-28 | $71,875.50 | $47.76 | $0.00 |
| 2025-08-29 | $72,628.27 | $16.54 | $0.01 |
| 2025-08-30 | $69,844.99 | $16.06 | $0.00 |
| 2025-08-31 | $69,831.49 | $8.07 | $0.00 |
| 2025-09-01 | $71,804.49 | $5.22 | $0.00 |
| 2025-09-02 | $68,367.54 | $17.06 | $0.00 |
| 2025-09-03 | $69,542.47 | $41.99 | $0.00 |
| 2025-09-04 | $71,379.62 | $16.26 | $0.00 |
| 2025-09-05 | $68,159.23 | $7.84 | $0.00 |
| 2025-09-07 | $68,511.05 | $9.40 | $0.00 |
| 2025-09-08 | $68,511.05 | $9.40 | $0.00 |
| 2025-09-09 | $69,385.30 | $36.37 | $0.00 |
| 2025-09-10 | $68,734.76 | $45.80 | $0.00 |
| 2025-09-11 | $70,109.70 | $13.13 | $0.00 |
| 2025-09-12 | $71,391.76 | $7.57 | $0.00 |
| 2025-09-13 | $75,179.88 | $5.54 | $0.01 |
| 2025-09-14 | $74,494.16 | $8.57 | $0.01 |
| 2025-09-15 | $73,915.05 | $49.49 | $0.01 |
| 2025-09-16 | $71,893.47 | $33.11 | $0.00 |
| 2025-09-17 | $71,371.44 | $16.53 | $0.00 |
| 2025-09-18 | $73,599.81 | $33.85 | $0.01 |
| 2025-09-19 | $73,624.75 | $14.81 | $0.01 |
| 2025-09-20 | $70,452.93 | $63.67 | $0.00 |
| 2025-09-21 | $71,395.32 | $16.51 | $0.00 |
| 2025-09-22 | $70,629.94 | $10.46 | $0.00 |
| 2025-09-23 | $66,644.90 | $50.51 | $0.00 |
| 2025-09-24 | $66,905.01 | $7.77 | $0.00 |
| 2025-09-25 | $65,640.56 | $4.56 | $0.00 |
| 2025-09-27 | $63,561.84 | $7.49 | $0.00 |
| 2025-09-28 | $63,561.84 | $7.49 | $0.00 |
| 2025-09-29 | $63,251.97 | $7.46 | $0.00 |
| 2025-09-30 | $66,174.47 | $47.14 | $0.00 |
| 2025-10-01 | $64,436.49 | $113.77 | $0.00 |
| 2025-10-02 | $67,394.69 | $34.78 | $0.00 |
| 2025-10-03 | $67,394.69 | $34.78 | $0.00 |
| 2025-10-04 | $70,420.89 | $6.82 | $0.00 |
| 2025-10-05 | $69,622.52 | $17.06 | $0.00 |
| 2025-10-06 | $69,691.19 | $5.31 | $0.00 |
| 2025-10-07 | $64,427.09 | $135.11 | $0.00 |
| 2025-10-08 | $64,427.09 | $135.11 | $0.00 |
| 2025-10-09 | $65,297.35 | $18.44 | $0.00 |
| 2025-10-10 | $65,061.54 | $18.41 | $0.00 |
| 2025-10-11 | $59,860.63 | $817.24 | $0.00 |
| 2025-10-12 | $53,588.16 | $139.97 | $0.00 |
| 2025-10-13 | $59,159.36 | $36.43 | $0.00 |
| 2025-10-14 | $61,246.05 | $30.25 | $0.00 |
| 2025-10-15 | $58,819.59 | $9.58 | $0.00 |
| 2025-10-16 | $57,360.89 | $11.70 | $0.00 |
| 2025-10-17 | $55,373.09 | $5.76 | $0.00 |
| 2025-10-18 | $53,996.55 | $38.61 | $0.00 |
| 2025-10-19 | $55,294.87 | $11.12 | $0.00 |
| 2025-10-20 | $56,969.64 | $7.33 | $0.00 |
| 2025-10-21 | $56,969.64 | $7.33 | $0.00 |
| 2025-10-22 | $55,417.19 | $8.98 | $0.00 |
| 2025-10-23 | $54,003.52 | $8.93 | $0.00 |
| 2025-10-24 | $55,540.01 | $4.59 | $0.00 |
| 2025-10-25 | $56,142.64 | $5.78 | $0.00 |
| 2025-10-26 | $56,142.64 | $5.78 | $0.00 |
| 2025-10-27 | $58,977.28 | $20.19 | $0.00 |
| 2025-10-28 | $58,977.28 | $20.19 | $0.00 |
| 2025-10-29 | $56,723.17 | $20.54 | $0.00 |
| 2025-10-30 | $55,931.05 | $23.39 | $0.00 |
| 2025-10-31 | $53,272.51 | $68.26 | $0.00 |
| 2025-11-01 | $54,545.32 | $10.72 | $0.00 |
| 2025-11-02 | $55,130.14 | $18.25 | $0.00 |
| 2025-11-03 | $55,106.60 | $27.36 | $0.00 |
| 2025-11-04 | $41,662.02 | $1,693.79 | $0.00 |
| 2025-11-05 | $38,566.74 | $21.59 | $0.00 |
| 2025-11-06 | $36,568.44 | $887.18 | $0.00 |
| 2025-11-07 | $34,435.21 | $9.48 | $0.00 |
| 2025-11-08 | $36,516.10 | $86.77 | $0.00 |
| 2025-11-09 | $36,110.68 | $36.30 | $0.00 |
| 2025-11-10 | $37,458.64 | $25.00 | $0.00 |
| 2025-11-11 | $37,741.10 | $34.96 | $0.00 |
| 2025-11-12 | $35,546.94 | $31.67 | $0.00 |
| 2025-11-13 | $35,374.75 | $47.27 | $0.00 |
| 2025-11-14 | $34,499.73 | $7.80 | $0.00 |
| 2025-11-15 | $33,245.24 | $7.48 | $0.00 |
| 2025-11-16 | $33,343.11 | $7.43 | $0.00 |
| 2025-11-17 | $31,958.55 | $3.88 | $0.00 |
| 2025-11-18 | $31,360.72 | $3.51 | $0.00 |
| 2025-11-19 | $32,636.20 | $3.65 | $0.00 |
| 2025-11-20 | $29,512.72 | $20.57 | $0.00 |
| 2025-11-21 | $29,656.61 | $20.59 | $0.00 |
| 2025-11-22 | $28,410.99 | $28.95 | $0.00 |
| 2025-11-23 | $28,617.67 | $6.52 | $0.00 |
| 2025-11-24 | $29,245.54 | $1.93 | $0.00 |
| 2025-11-25 | $30,764.58 | $2.22 | $0.00 |
| 2025-11-26 | $30,651.48 | $1.11 | $0.00 |
| 2025-11-28 | $31,441.10 | $8.68 | $0.00 |
| 2025-11-29 | $31,441.10 | $8.68 | $0.00 |
| 2025-11-30 | $31,529.52 | $4.35 | $0.00 |
| 2025-12-01 | $28,244.94 | $18.23 | $0.00 |
| 2025-12-02 | $28,244.94 | $18.23 | $0.00 |
| 2025-12-03 | $31,071.03 | $36.83 | $0.00 |
| 2025-12-04 | $31,256.56 | $1.48 | $0.00 |
| 2025-12-05 | $30,910.59 | $24.79 | $0.00 |
| 2025-12-06 | $30,910.59 | $24.79 | $0.00 |
| 2025-12-07 | $31,002.28 | $5.23 | $0.00 |
| 2025-12-09 | $34,045.84 | $4.09 | $0.00 |
| 2025-12-10 | $34,045.84 | $4.09 | $0.00 |
| 2025-12-11 | $34,681.14 | $8.49 | $0.00 |
| 2025-12-12 | $32,145.38 | $8.39 | $0.00 |
| 2025-12-13 | $31,991.10 | $37.42 | $0.00 |
| 2025-12-14 | $31,991.10 | $37.38 | $0.00 |
| 2025-12-15 | $31,288.72 | $15.27 | $0.00 |
| 2025-12-16 | $30,300.97 | $7.82 | $0.00 |
| 2025-12-17 | $30,395.79 | $7.21 | $0.00 |
| 2025-12-18 | $28,790.59 | $13.89 | $0.00 |
| 2025-12-19 | $28,742.55 | $23.88 | $0.00 |
| 2025-12-20 | $30,677.08 | $6.26 | $0.00 |
| 2025-12-21 | $30,487.85 | $3.11 | $0.00 |
| 2025-12-22 | $30,085.91 | $6.86 | $0.00 |
| 2025-12-23 | $30,459.02 | $4.97 | $0.00 |
| 2025-12-24 | $29,993.98 | $3.56 | $0.00 |
| 2025-12-25 | $29,993.98 | $3.56 | $0.00 |
| 2025-12-26 | $30,124.28 | $7.69 | $0.00 |
| 2025-12-27 | $30,124.28 | $7.69 | $0.00 |
| 2025-12-28 | $30,353.32 | $7.70 | $0.00 |
| 2025-12-29 | $30,305.12 | $7.61 | $0.00 |
| 2025-12-30 | $29,924.47 | $3.49 | $0.00 |
| 2025-12-31 | $27,253.59 | $614.83 | $0.00 |
| 2026-01-01 | $27,269.77 | $20.68 | $0.00 |
| 2026-01-02 | $27,856.24 | $28.06 | $0.00 |
| 2026-01-03 | $29,062.88 | $8.11 | $0.00 |
| 2026-01-04 | $29,041.72 | $8.11 | $0.00 |
| 2026-01-05 | $29,273.68 | $12.86 | $0.00 |
| 2026-01-06 | $30,324.31 | $3.21 | $0.00 |
| 2026-01-07 | $30,086.41 | $3.00 | $0.00 |
| 2026-01-08 | $29,853.17 | $1.49 | $0.00 |
| 2026-01-10 | $28,834.42 | $2.33 | $0.00 |
| 2026-01-11 | $28,834.42 | $2.33 | $0.00 |
| 2026-01-12 | $28,587.13 | $14.25 | $0.00 |
| 2026-01-13 | $28,339.19 | $7.09 | $0.00 |
| 2026-01-14 | $28,557.27 | $3.57 | $0.00 |
| 2026-01-15 | $30,311.49 | $22.44 | $0.00 |
| 2026-01-16 | $30,311.49 | $22.44 | $0.00 |
| 2026-01-17 | $30,245.19 | $2.15 | $0.00 |
| 2026-01-18 | $30,263.53 | $22.40 | $0.00 |
| 2026-01-19 | $30,003.23 | $2.97 | $0.00 |
| 2026-01-20 | $28,947.12 | $23.93 | $0.00 |
| 2026-01-21 | $29,367.11 | $5.20 | $0.00 |
| 2026-01-22 | $27,377.92 | $9.59 | $0.00 |
| 2026-01-23 | $26,903.16 | $6.77 | $0.00 |
| 2026-01-24 | $27,242.71 | $6.85 | $0.00 |
| 2026-01-25 | $25,696.32 | $8.37 | $0.00 |
| 2026-01-26 | $25,696.32 | $8.37 | $0.00 |
| 2026-01-27 | $26,374.44 | $2.64 | $0.00 |
| 2026-01-28 | $27,126.99 | $4.72 | $0.00 |
| 2026-01-29 | $27,292.29 | $9.46 | $0.00 |
| 2026-01-30 | $25,709.60 | $9.23 | $0.00 |
| 2026-02-01 | $20,714.72 | $10.06 | $0.00 |
| 2026-02-02 | $20,714.72 | $10.06 | $0.00 |
| 2026-02-03 | $21,561.90 | $3.47 | $0.00 |
| 2026-02-04 | $20,462.29 | $3.70 | $0.00 |
| 2026-02-05 | $19,823.65 | $7.45 | $0.00 |
| 2026-02-06 | $17,135.36 | $2.90 | $0.00 |
| 2026-02-07 | $18,857.34 | $14.58 | $0.00 |
| 2026-02-08 | $19,220.85 | $3.35 | $0.00 |
| 2026-02-09 | $19,200.53 | $2.42 | $0.00 |
| 2026-02-10 | $19,155.12 | $7.28 | $0.00 |
| 2026-02-11 | $18,371.16 | $2.33 | $0.00 |
| 2026-02-12 | $17,903.03 | $3.59 | $0.00 |
| 2026-02-13 | $17,817.61 | $3.31 | $0.00 |
| 2026-02-14 | $17,847.56 | $3.32 | $0.00 |
| 2026-02-19 | $17,655.00 | $14.34 | $0.00 |
| 2026-02-20 | $17,655.00 | $14.34 | $0.00 |
| 2026-02-21 | $17,715.52 | $8.38 | $0.00 |
| 2026-02-22 | $17,874.26 | $12.81 | $0.00 |
| 2026-02-23 | $17,624.77 | $6.06 | $0.00 |
| 2026-02-24 | $16,970.87 | $2.93 | $0.00 |
| 2026-02-25 | $16,682.84 | $3.45 | $0.00 |
| 2026-02-26 | $17,378.26 | $2.22 | $0.00 |
| 2026-02-27 | $18,247.14 | $7.81 | $0.00 |
| 2026-02-28 | $17,468.16 | $26.79 | $0.00 |
| 2026-03-01 | $17,708.06 | $7.44 | $0.00 |
| 2026-03-02 | $17,254.27 | $1.05 | $0.00 |
| 2026-03-03 | $18,337.22 | $15.13 | $0.00 |
| 2026-03-04 | $17,720.25 | $3.28 | $0.00 |
| 2026-03-05 | $19,174.05 | $4.90 | $0.00 |
| 2026-03-06 | $18,706.66 | $2.18 | $0.00 |
| 2026-03-07 | $18,669.96 | $2.18 | $0.00 |
| 2026-03-12 | $18,532.45 | $2.94 | $0.00 |
| 2026-03-13 | $18,532.45 | $2.94 | $0.00 |
| 2026-03-16 | $21,159.55 | $3.44 | $0.00 |
| 2026-03-17 | $21,159.55 | $3.44 | $0.00 |
| 2026-03-18 | $20,854.32 | $3.34 | $0.00 |
| 2026-03-20 | $18,860.71 | $3.61 | $0.00 |
| 2026-03-21 | $18,860.71 | $3.61 | $0.00 |
| 2026-03-22 | $17,268.48 | $378.60 | $0.00 |
| 2026-03-23 | $16,430.35 | $1.90 | $0.00 |
| 2026-03-24 | $16,982.77 | $3.09 | $0.00 |
| 2026-03-24 | $16,965.45 | $3.09 | $0.00 |
| 2026-03-25 | $16,955.02 | $3.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
