Haedal Staked WAL HAWAL N/A
$0.0249 1.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Haedal Staked WAL.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Haedal Staked WAL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Haedal Staked WAL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02314249 - US$0.02538209Current reference: US$0.02488440Re-entry trigger: US$0.02518301
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Haedal Staked WAL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Haedal Staked WAL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02186965Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Haedal Staked WAL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02186965. Haedal Staked WAL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Haedal Staked WAL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Haedal Staked WAL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Haedal Staked WAL.
No upcoming market event is currently scheduled for Haedal Staked WAL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Haedal Staked WAL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Haedal Staked WAL position, log trades, and review recent activity from one place.
Log in or create an account to track your Haedal Staked WAL position.
Market Overview
Haedal Staked WAL current market price is $0.0249 with a 24 hour trading volume of $1,950. The total available supply of Haedal Staked WAL is 160.00K HAWAL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,981. The HAWAL price is 0.36% up in the last one hour.
The high price of the Haedal Staked WAL is $0.0254 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked WAL Rank
(Not Available)
Haedal Staked WAL Price
$0.0249
Market Cap
$3,981 1.24%
Fully Diluted Valuation
$3,981
Trading Volume(24h)
$1,950
Circulating Supply
160.00K HAWAL
Total Supply
160.00K HAWAL
Max Supply
(Not Available)
High(24h)
$0.0254
Low(24h)
$0.0245
All-time High
$0.456 94.54%
18 Sep 2025
All-time Low
$0.0245 1.49%
03 Aug 2026
Cryptocurrency Haedal Staked WAL Calculator
Want to convert more cryptocurrencies?
Haedal Staked WAL Price Chart
1h
0.36%
24h
1.24%
7d
5.74%
14d
17.38%
30d
23.54%
60d
32.17%
200d
84.33%
1y
0%
Haedal Staked WAL Historical Data
Historical data of Haedal Staked WAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $63,954.14 | $68,420.58 | $0.40 |
| 2025-08-28 | $63,954.14 | $68,420.58 | $0.40 |
| 2025-08-29 | $65,073.89 | $84,783.30 | $0.41 |
| 2025-08-30 | $61,759.02 | $108,288.37 | $0.39 |
| 2025-08-31 | $62,364.12 | $63,132.94 | $0.39 |
| 2025-09-01 | $61,737.18 | $32,522.76 | $0.39 |
| 2025-09-02 | $60,410.86 | $89,495.93 | $0.38 |
| 2025-09-03 | $65,638.93 | $112,042.43 | $0.41 |
| 2025-09-04 | $68,176.96 | $100,572.15 | $0.42 |
| 2025-09-05 | $65,978.09 | $105,423.30 | $0.41 |
| 2025-09-06 | $69,188.46 | $203,687.85 | $0.43 |
| 2025-09-07 | $67,440.73 | $182,290.27 | $0.42 |
| 2025-09-08 | $68,113.98 | $145,813.94 | $0.42 |
| 2025-09-09 | $68,835.08 | $76,541.12 | $0.43 |
| 2025-09-10 | $67,170.38 | $117,875.31 | $0.42 |
| 2025-09-11 | $72,282.30 | $167,847.34 | $0.45 |
| 2025-09-12 | $71,153.75 | $62,649.08 | $0.45 |
| 2025-09-13 | $72,179.02 | $37,860.19 | $0.45 |
| 2025-09-14 | $72,127.10 | $198,734.64 | $0.45 |
| 2025-09-15 | $68,935.35 | $285,998.88 | $0.43 |
| 2025-09-16 | $66,535.22 | $62,121.10 | $0.42 |
| 2025-09-17 | $70,492.77 | $44,921.66 | $0.44 |
| 2025-09-18 | $70,611.67 | $11,246.43 | $0.44 |
| 2025-09-19 | $67,802.70 | $84,553.91 | $0.42 |
| 2025-09-20 | $66,838.18 | $76,988.75 | $0.42 |
| 2025-09-21 | $67,410.65 | $65,402.56 | $0.42 |
| 2025-09-22 | $65,667.84 | $23,466.48 | $0.41 |
| 2025-09-23 | $62,042.56 | $84,115.00 | $0.39 |
| 2025-09-24 | $61,653.42 | $91,910.17 | $0.39 |
| 2025-09-25 | $61,421.38 | $159,122.50 | $0.39 |
| 2025-09-26 | $59,024.86 | $45,599.21 | $0.37 |
| 2025-09-27 | $61,351.71 | $225,203.14 | $0.38 |
| 2025-09-28 | $61,553.68 | $21,711.01 | $0.38 |
| 2025-09-29 | $62,703.17 | $99,196.11 | $0.39 |
| 2025-09-30 | $62,762.91 | $108,261.97 | $0.39 |
| 2025-10-01 | $62,680.89 | $273,618.50 | $0.39 |
| 2025-10-02 | $64,780.04 | $88,099.70 | $0.40 |
| 2025-10-03 | $65,773.17 | $249,336.64 | $0.41 |
| 2025-10-04 | $65,529.90 | $78,937.14 | $0.41 |
| 2025-10-05 | $64,905.93 | $52,127.49 | $0.41 |
| 2025-10-06 | $64,346.70 | $115,963.69 | $0.40 |
| 2025-10-07 | $65,896.89 | $34,320.42 | $0.41 |
| 2025-10-08 | $62,992.69 | $217,898.41 | $0.39 |
| 2025-10-09 | $64,289.81 | $57,340.63 | $0.40 |
| 2025-10-10 | $59,500.96 | $140,648.85 | $0.37 |
| 2025-10-11 | $38,486.08 | $96,778.84 | $0.24 |
| 2025-10-12 | $35,671.90 | $186,113.72 | $0.22 |
| 2025-10-13 | $38,800.72 | $522,484.30 | $0.24 |
| 2025-10-14 | $39,908.30 | $96,161.66 | $0.25 |
| 2025-10-15 | $37,335.46 | $82,939.18 | $0.23 |
| 2025-10-16 | $36,385.37 | $20,048.36 | $0.23 |
| 2025-10-17 | $35,280.12 | $78,676.97 | $0.22 |
| 2025-10-18 | $33,312.73 | $24,613.73 | $0.21 |
| 2025-10-19 | $39,546.75 | $49,348.68 | $0.25 |
| 2025-10-20 | $38,983.97 | $75,270.90 | $0.24 |
| 2025-10-21 | $37,351.99 | $171,812.23 | $0.23 |
| 2025-10-22 | $37,833.36 | $37,779.71 | $0.24 |
| 2025-10-23 | $36,543.71 | $64,701.63 | $0.23 |
| 2025-10-24 | $40,195.59 | $141,758.08 | $0.25 |
| 2025-10-25 | $40,287.96 | $181,096.96 | $0.25 |
| 2025-10-26 | $39,582.50 | $157,320.39 | $0.25 |
| 2025-10-27 | $41,825.98 | $98,318.80 | $0.26 |
| 2025-10-28 | $37,951.08 | $416,234.08 | $0.24 |
| 2025-10-29 | $36,122.82 | $130,278.34 | $0.22 |
| 2025-10-30 | $35,589.31 | $18,981.52 | $0.22 |
| 2025-10-31 | $33,284.02 | $42,332.30 | $0.21 |
| 2025-11-01 | $35,444.26 | $25,601.34 | $0.22 |
| 2025-11-02 | $36,851.62 | $10,461.20 | $0.23 |
| 2025-11-03 | $37,197.82 | $11,478.04 | $0.23 |
| 2025-11-04 | $34,010.99 | $41,821.21 | $0.21 |
| 2025-11-05 | $33,872.64 | $30,802.62 | $0.21 |
| 2025-11-06 | $35,466.57 | $87,439.36 | $0.22 |
| 2025-11-07 | $30,933.71 | $116,325.18 | $0.19 |
| 2025-11-08 | $31,586.23 | $110,888.16 | $0.20 |
| 2025-11-09 | $37,417.64 | $267,389.78 | $0.23 |
| 2025-11-10 | $35,536.71 | $44,518.25 | $0.22 |
| 2025-11-11 | $36,182.95 | $201,294.83 | $0.23 |
| 2025-11-12 | $35,421.86 | $176,341.49 | $0.22 |
| 2025-11-13 | $35,118.25 | $128,239.60 | $0.22 |
| 2025-11-14 | $33,390.84 | $23,043.05 | $0.21 |
| 2025-11-15 | $31,498.52 | $55,121.05 | $0.20 |
| 2025-11-16 | $32,156.52 | $3,849.70 | $0.20 |
| 2025-11-17 | $30,708.95 | $4,936.11 | $0.19 |
| 2025-11-18 | $29,005.17 | $7,409.58 | $0.18 |
| 2025-11-19 | $29,852.97 | $18,699.48 | $0.19 |
| 2025-11-20 | $27,867.57 | $13,814.88 | $0.17 |
| 2025-11-21 | $26,649.73 | $6,305.58 | $0.17 |
| 2025-11-22 | $24,652.23 | $30,665.12 | $0.15 |
| 2025-11-23 | $23,999.50 | $53,674.62 | $0.15 |
| 2025-11-24 | $23,699.06 | $2,688.92 | $0.15 |
| 2025-11-25 | $25,117.81 | $248,624.84 | $0.16 |
| 2025-11-26 | $25,461.89 | $274,029.75 | $0.16 |
| 2025-11-27 | $25,788.13 | $198,379.56 | $0.16 |
| 2025-11-28 | $26,217.30 | $200,213.05 | $0.16 |
| 2025-11-29 | $25,718.59 | $181,833.12 | $0.16 |
| 2025-11-30 | $25,207.32 | $49,051.31 | $0.16 |
| 2025-12-01 | $25,299.87 | $99,452.98 | $0.16 |
| 2025-12-02 | $21,630.62 | $48,494.97 | $0.14 |
| 2025-12-03 | $26,491.42 | $101,997.72 | $0.16 |
| 2025-12-04 | $26,304.12 | $23,010.72 | $0.16 |
| 2025-12-05 | $25,379.33 | $20,394.76 | $0.16 |
| 2025-12-06 | $24,595.79 | $13,670.75 | $0.15 |
| 2025-12-07 | $25,326.73 | $9,278.19 | $0.16 |
| 2025-12-08 | $25,320.06 | $15,989.56 | $0.16 |
| 2025-12-09 | $25,717.08 | $23,405.19 | $0.16 |
| 2025-12-10 | $26,143.52 | $20,670.37 | $0.16 |
| 2025-12-11 | $25,478.78 | $83,497.25 | $0.16 |
| 2025-12-12 | $24,912.23 | $10,662.91 | $0.16 |
| 2025-12-13 | $24,204.22 | $7,459.58 | $0.15 |
| 2025-12-14 | $24,429.11 | $13,647.24 | $0.15 |
| 2025-12-15 | $23,421.42 | $3,109.87 | $0.15 |
| 2025-12-16 | $22,547.62 | $19,952.94 | $0.14 |
| 2025-12-17 | $22,590.43 | $69,698.02 | $0.14 |
| 2025-12-18 | $20,939.71 | $30,097.31 | $0.13 |
| 2025-12-19 | $19,914.08 | $5,831.46 | $0.12 |
| 2025-12-20 | $20,812.62 | $69,311.38 | $0.13 |
| 2025-12-21 | $20,661.49 | $8,753.99 | $0.13 |
| 2025-12-22 | $20,132.48 | $8,441.16 | $0.13 |
| 2025-12-23 | $19,844.66 | $52,465.06 | $0.12 |
| 2025-12-24 | $19,380.75 | $68,464.58 | $0.12 |
| 2025-12-25 | $18,969.39 | $15,537.41 | $0.12 |
| 2025-12-26 | $18,636.40 | $25,463.76 | $0.12 |
| 2025-12-27 | $19,109.31 | $7,951.81 | $0.12 |
| 2025-12-28 | $19,698.72 | $12,983.39 | $0.12 |
| 2025-12-29 | $19,264.79 | $2,542.90 | $0.12 |
| 2025-12-30 | $18,813.71 | $6,500.24 | $0.12 |
| 2025-12-31 | $20,446.05 | $8,670.27 | $0.13 |
| 2026-01-01 | $18,983.36 | $6,745.89 | $0.12 |
| 2026-01-02 | $19,467.33 | $13,344.63 | $0.12 |
| 2026-01-03 | $21,844.51 | $2,525.79 | $0.14 |
| 2026-01-04 | $21,586.51 | $19,285.64 | $0.13 |
| 2026-01-05 | $22,031.53 | $9,579.02 | $0.14 |
| 2026-01-06 | $23,580.76 | $3,232.73 | $0.15 |
| 2026-01-07 | $23,365.97 | $62,666.87 | $0.15 |
| 2026-01-08 | $21,936.78 | $17,101.01 | $0.14 |
| 2026-01-09 | $22,441.51 | $4,951.44 | $0.14 |
| 2026-01-10 | $23,484.52 | $85,364.33 | $0.15 |
| 2026-01-11 | $22,467.69 | $57,819.91 | $0.14 |
| 2026-01-12 | $22,936.42 | $542.17 | $0.14 |
| 2026-01-13 | $23,480.16 | $2,837.50 | $0.15 |
| 2026-01-14 | $24,561.23 | $14,878.38 | $0.15 |
| 2026-01-15 | $25,115.83 | $6,047.35 | $0.16 |
| 2026-01-16 | $23,998.34 | $6,186.90 | $0.15 |
| 2026-01-17 | $25,548.66 | $2,535.50 | $0.16 |
| 2026-01-18 | $24,982.89 | $2,180.06 | $0.16 |
| 2026-01-19 | $24,712.30 | $1,397.45 | $0.15 |
| 2026-01-20 | $22,542.74 | $748.65 | $0.14 |
| 2026-01-21 | $20,847.26 | $10,156.47 | $0.13 |
| 2026-01-22 | $20,894.95 | $96,867.31 | $0.13 |
| 2026-01-23 | $20,204.60 | $27,585.56 | $0.13 |
| 2026-01-24 | $20,048.18 | $19,843.52 | $0.13 |
| 2026-01-25 | $20,455.69 | $14,077.60 | $0.13 |
| 2026-01-26 | $19,089.65 | $35,407.05 | $0.12 |
| 2026-01-27 | $19,775.04 | $4,678.00 | $0.12 |
| 2026-01-28 | $19,351.37 | $7,066.27 | $0.12 |
| 2026-01-29 | $19,449.44 | $16,461.97 | $0.12 |
| 2026-01-30 | $17,065.13 | $19,372.84 | $0.11 |
| 2026-01-31 | $16,941.25 | $21,187.71 | $0.11 |
| 2026-02-01 | $14,987.34 | $1,439.04 | $0.09 |
| 2026-02-02 | $14,390.56 | $3,254.26 | $0.09 |
| 2026-02-03 | $15,302.00 | $20,428.21 | $0.10 |
| 2026-02-04 | $14,796.79 | $39,843.95 | $0.09 |
| 2026-02-05 | $14,460.18 | $9,740.63 | $0.09 |
| 2026-02-06 | $12,159.89 | $9,461.91 | $0.08 |
| 2026-02-07 | $13,608.68 | $27,174.99 | $0.08 |
| 2026-02-08 | $13,614.15 | $456.73 | $0.08 |
| 2026-02-09 | $13,127.81 | $10,573.19 | $0.08 |
| 2026-02-10 | $12,953.55 | $3,150.95 | $0.08 |
| 2026-02-11 | $12,637.59 | $16,922.19 | $0.08 |
| 2026-02-12 | $12,453.07 | $3,370.65 | $0.08 |
| 2026-02-13 | $12,918.88 | $4,004.12 | $0.08 |
| 2026-02-14 | $13,532.43 | $1,407.72 | $0.08 |
| 2026-02-15 | $14,113.54 | $1,973.49 | $0.09 |
| 2026-02-16 | $12,987.82 | $91,185.50 | $0.08 |
| 2026-02-17 | $13,339.38 | $58,406.81 | $0.08 |
| 2026-02-18 | $13,463.89 | $5,226.13 | $0.08 |
| 2026-02-19 | $12,783.06 | $822.18 | $0.08 |
| 2026-02-20 | $12,636.66 | $2,032.73 | $0.08 |
| 2026-02-21 | $12,904.79 | $23,048.84 | $0.08 |
| 2026-02-22 | $12,688.10 | $5,517.98 | $0.08 |
| 2026-02-23 | $12,202.73 | $808.37 | $0.08 |
| 2026-02-24 | $11,699.85 | $960.39 | $0.07 |
| 2026-02-25 | $11,572.74 | $5,702.33 | $0.07 |
| 2026-02-26 | $12,606.50 | $30,703.22 | $0.08 |
| 2026-02-27 | $12,344.58 | $1,610.75 | $0.08 |
| 2026-02-28 | $12,074.37 | $20,076.52 | $0.08 |
| 2026-03-01 | $12,478.96 | $1,948.53 | $0.08 |
| 2026-03-02 | $12,060.86 | $60,140.13 | $0.08 |
| 2026-03-03 | $12,630.40 | $942.28 | $0.08 |
| 2026-03-04 | $12,596.41 | $21,494.90 | $0.08 |
| 2026-03-05 | $12,741.41 | $844.91 | $0.08 |
| 2026-03-06 | $12,497.90 | $2,006.39 | $0.08 |
| 2026-03-07 | $11,917.66 | $265.86 | $0.07 |
| 2026-03-08 | $11,593.68 | $184.97 | $0.07 |
| 2026-03-09 | $11,637.42 | $210.30 | $0.07 |
| 2026-03-10 | $11,878.73 | $659.49 | $0.07 |
| 2026-03-11 | $12,140.53 | $610.29 | $0.08 |
| 2026-03-12 | $12,480.40 | $1,143.95 | $0.08 |
| 2026-03-13 | $12,726.52 | $216.34 | $0.08 |
| 2026-03-14 | $12,836.35 | $2,009.87 | $0.08 |
| 2026-03-15 | $12,645.44 | $83.75 | $0.08 |
| 2026-03-16 | $12,731.84 | $307.12 | $0.08 |
| 2026-03-17 | $13,589.00 | $9,069.58 | $0.08 |
| 2026-03-18 | $13,236.51 | $153,993.98 | $0.08 |
| 2026-03-19 | $13,028.39 | $55,679.85 | $0.08 |
| 2026-03-20 | $12,538.82 | $2,876.04 | $0.08 |
| 2026-03-21 | $12,868.68 | $50,552.39 | $0.08 |
| 2026-03-22 | $12,681.85 | $3,628.11 | $0.08 |
| 2026-03-23 | $12,450.42 | $1,271.05 | $0.08 |
| 2026-03-24 | $12,846.18 | $1,091.23 | $0.08 |
| 2026-03-25 | $12,960.03 | $2,521.73 | $0.08 |
| 2026-03-26 | $13,028.76 | $161.51 | $0.08 |
| 2026-03-27 | $12,348.97 | $1,414.88 | $0.08 |
| 2026-03-28 | $11,149.00 | $73,108.56 | $0.07 |
| 2026-03-29 | $10,955.15 | $4,453.42 | $0.07 |
| 2026-03-30 | $10,644.03 | $174.51 | $0.07 |
| 2026-03-31 | $11,090.10 | $17,740.13 | $0.07 |
| 2026-04-01 | $11,382.30 | $1,410.61 | $0.07 |
| 2026-04-02 | $11,335.28 | $7,243.83 | $0.07 |
| 2026-04-03 | $11,192.98 | $2,239.74 | $0.07 |
| 2026-04-04 | $11,398.07 | $3,602.67 | $0.07 |
| 2026-04-05 | $11,350.91 | $1,178.22 | $0.07 |
| 2026-04-06 | $11,203.85 | $7,385.53 | $0.07 |
| 2026-04-07 | $11,165.74 | $628.41 | $0.07 |
| 2026-04-08 | $12,255.26 | $41,936.61 | $0.08 |
| 2026-04-09 | $11,586.91 | $128.38 | $0.07 |
| 2026-04-10 | $11,566.61 | $35,001.52 | $0.07 |
| 2026-04-11 | $12,177.22 | $7,738.62 | $0.08 |
| 2026-04-12 | $11,711.04 | $2,645.51 | $0.07 |
| 2026-04-13 | $11,130.57 | $389.08 | $0.07 |
| 2026-04-14 | $11,397.53 | $5,481.45 | $0.07 |
| 2026-04-15 | $10,799.54 | $50,383.48 | $0.07 |
| 2026-04-16 | $11,085.31 | $23,636.64 | $0.07 |
| 2026-04-17 | $12,526.86 | $15,429.46 | $0.08 |
| 2026-04-18 | $11,636.82 | $824.66 | $0.07 |
| 2026-04-19 | $11,763.33 | $6,237.85 | $0.07 |
| 2026-04-20 | $11,332.21 | $13,599.98 | $0.07 |
| 2026-04-21 | $11,728.04 | $160.67 | $0.07 |
| 2026-04-22 | $11,577.57 | $483.05 | $0.07 |
| 2026-04-23 | $11,601.00 | $131.32 | $0.07 |
| 2026-04-24 | $11,458.04 | $1,229.86 | $0.07 |
| 2026-04-25 | $11,546.02 | $3,566.83 | $0.07 |
| 2026-04-26 | $12,022.14 | $316.16 | $0.08 |
| 2026-04-27 | $12,093.84 | $1,459.85 | $0.08 |
| 2026-04-28 | $11,783.00 | $13,078.99 | $0.07 |
| 2026-04-29 | $11,742.66 | $125.48 | $0.07 |
| 2026-04-30 | $11,384.02 | $11,283.40 | $0.07 |
| 2026-05-01 | $11,039.68 | $66,464.57 | $0.07 |
| 2026-05-02 | $11,333.69 | $1,032.76 | $0.07 |
| 2026-05-03 | $11,318.83 | $351.56 | $0.07 |
| 2026-05-04 | $11,177.54 | $133.90 | $0.07 |
| 2026-05-05 | $11,148.31 | $111.65 | $0.07 |
| 2026-05-06 | $11,794.28 | $7,610.21 | $0.07 |
| 2026-05-07 | $12,165.63 | $37,193.49 | $0.08 |
| 2026-05-08 | $12,393.09 | $366.71 | $0.08 |
| 2026-05-09 | $12,852.82 | $135.71 | $0.08 |
| 2026-05-10 | $12,898.05 | $3,787.88 | $0.08 |
| 2026-05-11 | $13,796.14 | $2,979.25 | $0.09 |
| 2026-05-12 | $13,919.16 | $10,944.23 | $0.09 |
| 2026-05-13 | $13,576.63 | $11,692.41 | $0.08 |
| 2026-05-14 | $13,190.77 | $9,760.58 | $0.08 |
| 2026-05-15 | $12,969.52 | $1,322.83 | $0.08 |
| 2026-05-16 | $11,952.13 | $296.83 | $0.07 |
| 2026-05-17 | $11,448.67 | $336.14 | $0.07 |
| 2026-05-18 | $11,027.38 | $23,271.92 | $0.07 |
| 2026-05-19 | $10,518.97 | $11,948.03 | $0.07 |
| 2026-05-20 | $10,516.75 | $1,803.69 | $0.07 |
| 2026-05-21 | $10,815.42 | $397.31 | $0.07 |
| 2026-05-22 | $10,988.50 | $343.47 | $0.07 |
| 2026-05-23 | $10,188.05 | $21,553.35 | $0.06 |
| 2026-05-24 | $10,295.88 | $15,327.98 | $0.06 |
| 2026-05-25 | $10,311.15 | $21,313.47 | $0.06 |
| 2026-05-26 | $10,456.99 | $25,526.42 | $0.07 |
| 2026-05-27 | $10,161.14 | $20,588.89 | $0.06 |
| 2026-05-28 | $9,743.61 | $2,525.58 | $0.06 |
| 2026-05-29 | $9,808.33 | $35,047.87 | $0.06 |
| 2026-05-30 | $9,278.05 | $50.05 | $0.06 |
| 2026-05-31 | $9,266.25 | $156.89 | $0.06 |
| 2026-06-01 | $8,898.88 | $689.88 | $0.06 |
| 2026-06-02 | $9,077.28 | $1,566.37 | $0.06 |
| 2026-06-03 | $7,946.84 | $3,027.91 | $0.05 |
| 2026-06-04 | $7,070.62 | $4,089.61 | $0.04 |
| 2026-06-05 | $6,311.94 | $113.23 | $0.04 |
| 2026-06-06 | $5,705.66 | $753.45 | $0.04 |
| 2026-06-07 | $5,661.60 | $1,331.26 | $0.04 |
| 2026-06-08 | $5,633.37 | $514.85 | $0.04 |
| 2026-06-09 | $5,463.22 | $13,465.17 | $0.03 |
| 2026-06-10 | $5,167.61 | $5,367.66 | $0.03 |
| 2026-06-11 | $5,061.42 | $6,060.04 | $0.03 |
| 2026-06-12 | $5,308.85 | $7,681.78 | $0.03 |
| 2026-06-13 | $5,440.46 | $10,741.75 | $0.03 |
| 2026-06-14 | $5,572.65 | $99,891.62 | $0.03 |
| 2026-06-15 | $5,520.76 | $8,962.22 | $0.03 |
| 2026-06-16 | $5,678.59 | $1,852.48 | $0.04 |
| 2026-06-17 | $5,548.78 | $4,340.65 | $0.03 |
| 2026-06-18 | $5,509.68 | $338.56 | $0.03 |
| 2026-06-19 | $5,975.19 | $618.19 | $0.04 |
| 2026-06-20 | $5,780.18 | $641.71 | $0.04 |
| 2026-06-21 | $5,520.30 | $998.50 | $0.03 |
| 2026-06-22 | $5,431.26 | $2,920.87 | $0.03 |
| 2026-06-23 | $5,952.38 | $496.94 | $0.04 |
| 2026-06-24 | $5,537.42 | $38,770.30 | $0.03 |
| 2026-06-25 | $5,059.55 | $1,364.17 | $0.03 |
| 2026-06-26 | $4,874.43 | $91.87 | $0.03 |
| 2026-06-27 | $5,081.03 | $201.04 | $0.03 |
| 2026-06-28 | $5,080.40 | $570.97 | $0.03 |
| 2026-06-29 | $5,125.36 | $117.23 | $0.03 |
| 2026-06-30 | $5,118.26 | $16.23 | $0.03 |
| 2026-07-01 | $4,871.15 | $1,578.32 | $0.03 |
| 2026-07-01 | $4,903.00 | $3,702.65 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
