H2 Finance $H2 #5503
$0.0000175800 1.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on H2 Finance.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for H2 Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether H2 Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00001635 - US$0.00001793Current reference: US$0.00001758Re-entry trigger: US$0.00001779
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:H2 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when H2 Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001545Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:H2 Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00001545. H2 Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for H2 Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for H2 Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact H2 Finance.
No upcoming market event is currently scheduled for H2 Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for H2 Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your H2 Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your H2 Finance position.
Market Overview
H2 Finance current market price is $0.0000175800 with a 24 hour trading volume of $2. The total available supply of H2 Finance is 7.42B $H2 with a maximum supply of 10.00B $H2. It has secured Rank 5503 in the cryptocurrency market with a marketcap of $130.37K. The $H2 price is 0.18% up in the last one hour.
The high price of the H2 Finance is $0.0000176200 and low price is $0.0000168000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2 Finance Rank
5503
H2 Finance Price
$0.0000175800
Market Cap
$130.37K 1.91%
Fully Diluted Valuation
$150.47K
Trading Volume(24h)
$2
Circulating Supply
7.42B $H2
Total Supply
7.42B $H2
Max Supply
10.00B $H2
High(24h)
$0.0000176200
Low(24h)
$0.0000168000
All-time High
$0.0665 99.97%
20 Aug 2024
All-time Low
$0.0000130400 34.77%
07 Aug 2026
Cryptocurrency H2 Finance Calculator
Want to convert more cryptocurrencies?
H2 Finance Price Chart
1h
0.18%
24h
1.9%
7d
30.89%
14d
34.44%
30d
0%
60d
20.73%
200d
94.78%
1y
98.98%
H2 Finance Historical Data
Historical data of H2 Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,129,113.32 | $14,951.43 | $0.00 |
| 2025-04-21 | $1,095,868.11 | $6,771.35 | $0.00 |
| 2025-04-22 | $1,081,381.98 | $4,902.94 | $0.00 |
| 2025-04-23 | $1,215,207.35 | $22,679.63 | $0.00 |
| 2025-04-24 | $1,164,305.39 | $16,535.15 | $0.00 |
| 2025-04-25 | $1,173,390.68 | $3,202.67 | $0.00 |
| 2025-04-26 | $1,159,346.65 | $10,706.73 | $0.00 |
| 2025-04-27 | $1,159,943.67 | $6,863.59 | $0.00 |
| 2025-04-28 | $1,128,993.82 | $6,457.86 | $0.00 |
| 2025-04-29 | $1,125,200.64 | $6,524.31 | $0.00 |
| 2025-04-30 | $1,065,379.97 | $18,528.23 | $0.00 |
| 2025-05-01 | $1,030,329.25 | $8,044.35 | $0.00 |
| 2025-05-02 | $1,045,199.01 | $11,159.26 | $0.00 |
| 2025-05-03 | $1,056,751.82 | $3,573.73 | $0.00 |
| 2025-05-04 | $1,028,557.92 | $7,689.99 | $0.00 |
| 2025-05-05 | $995,686.75 | $4,297.00 | $0.00 |
| 2025-05-06 | $996,241.79 | $3,599.78 | $0.00 |
| 2025-05-07 | $1,005,463.50 | $5,170.42 | $0.00 |
| 2025-05-08 | $1,018,606.69 | $4,446.91 | $0.00 |
| 2025-05-09 | $1,058,437.20 | $12,885.33 | $0.00 |
| 2025-05-10 | $1,081,909.04 | $18,840.51 | $0.00 |
| 2025-05-11 | $1,117,496.05 | $6,180.13 | $0.00 |
| 2025-05-12 | $1,043,507.91 | $7,355.71 | $0.00 |
| 2025-05-13 | $1,060,811.45 | $6,750.47 | $0.00 |
| 2025-05-14 | $1,072,971.25 | $8,506.96 | $0.00 |
| 2025-05-15 | $1,045,986.48 | $4,457.86 | $0.00 |
| 2025-05-16 | $1,033,766.72 | $6,011.51 | $0.00 |
| 2025-05-17 | $1,027,487.15 | $6,363.78 | $0.00 |
| 2025-05-18 | $998,910.32 | $2,046.66 | $0.00 |
| 2025-05-19 | $998,180.70 | $4,965.43 | $0.00 |
| 2025-05-20 | $973,173.22 | $6,215.27 | $0.00 |
| 2025-05-21 | $960,567.01 | $7,017.42 | $0.00 |
| 2025-05-22 | $966,874.04 | $7,160.84 | $0.00 |
| 2025-05-23 | $992,908.13 | $5,302.24 | $0.00 |
| 2025-05-24 | $940,542.00 | $2,102.00 | $0.00 |
| 2025-05-25 | $934,809.71 | $6,354.85 | $0.00 |
| 2025-05-26 | $930,904.24 | $4,667.18 | $0.00 |
| 2025-05-27 | $941,767.51 | $5,871.80 | $0.00 |
| 2025-05-28 | $955,040.40 | $6,778.18 | $0.00 |
| 2025-05-29 | $951,110.06 | $8,682.88 | $0.00 |
| 2025-05-30 | $916,513.61 | $6,289.62 | $0.00 |
| 2025-05-31 | $974,004.51 | $10,852.63 | $0.00 |
| 2025-06-01 | $1,077,644.67 | $60,364.59 | $0.00 |
| 2025-06-02 | $1,059,161.83 | $7,098.64 | $0.00 |
| 2025-06-03 | $1,024,366.95 | $7,611.50 | $0.00 |
| 2025-06-04 | $997,047.14 | $4,904.06 | $0.00 |
| 2025-06-05 | $978,938.96 | $7,996.61 | $0.00 |
| 2025-06-06 | $940,995.21 | $7,600.92 | $0.00 |
| 2025-06-07 | $924,589.72 | $5,143.93 | $0.00 |
| 2025-06-08 | $938,522.68 | $8,609.89 | $0.00 |
| 2025-06-09 | $923,246.31 | $7,036.67 | $0.00 |
| 2025-06-10 | $926,347.27 | $11,471.19 | $0.00 |
| 2025-06-11 | $923,621.00 | $5,216.92 | $0.00 |
| 2025-06-12 | $903,626.38 | $6,272.93 | $0.00 |
| 2025-06-13 | $832,524.16 | $23,870.17 | $0.00 |
| 2025-06-14 | $790,429.50 | $4,210.33 | $0.00 |
| 2025-06-15 | $774,359.09 | $4,267.84 | $0.00 |
| 2025-06-16 | $753,346.25 | $37,992.39 | $0.00 |
| 2025-06-17 | $757,457.46 | $2,826.19 | $0.00 |
| 2025-06-18 | $727,023.11 | $3,246.69 | $0.00 |
| 2025-06-19 | $763,219.29 | $4,552.14 | $0.00 |
| 2025-06-20 | $749,806.81 | $3,031.45 | $0.00 |
| 2025-06-21 | $721,785.80 | $20,645.73 | $0.00 |
| 2025-06-22 | $672,845.58 | $3,549.21 | $0.00 |
| 2025-06-23 | $642,634.80 | $2,257.85 | $0.00 |
| 2025-06-24 | $683,487.92 | $5,280.94 | $0.00 |
| 2025-06-25 | $676,068.23 | $3,434.09 | $0.00 |
| 2025-06-26 | $648,392.13 | $6,752.23 | $0.00 |
| 2025-06-27 | $629,783.77 | $7,453.93 | $0.00 |
| 2025-06-28 | $631,954.05 | $2,038.12 | $0.00 |
| 2025-06-29 | $637,350.76 | $12,068.44 | $0.00 |
| 2025-06-30 | $634,251.84 | $6,950.80 | $0.00 |
| 2025-07-01 | $638,023.27 | $19,706.85 | $0.00 |
| 2025-07-02 | $619,438.02 | $948.43 | $0.00 |
| 2025-07-03 | $639,540.42 | $4,164.53 | $0.00 |
| 2025-07-04 | $644,825.90 | $4,801.29 | $0.00 |
| 2025-07-05 | $626,107.20 | $890.55 | $0.00 |
| 2025-07-06 | $623,667.80 | $705.07 | $0.00 |
| 2025-07-07 | $621,398.04 | $8,730.99 | $0.00 |
| 2025-07-08 | $610,611.37 | $2,115.39 | $0.00 |
| 2025-07-09 | $774,008.75 | $40,891.39 | $0.00 |
| 2025-07-10 | $772,091.19 | $26,424.96 | $0.00 |
| 2025-07-11 | $775,625.41 | $21,816.09 | $0.00 |
| 2025-07-12 | $837,203.44 | $17,311.71 | $0.00 |
| 2025-07-13 | $812,489.06 | $18,952.92 | $0.00 |
| 2025-07-14 | $836,942.27 | $15,180.08 | $0.00 |
| 2025-07-15 | $824,764.50 | $10,730.82 | $0.00 |
| 2025-07-16 | $809,289.64 | $15,951.94 | $0.00 |
| 2025-07-17 | $890,546.62 | $67,018.17 | $0.00 |
| 2025-07-18 | $968,623.87 | $16,462.11 | $0.00 |
| 2025-07-19 | $956,747.88 | $7,941.32 | $0.00 |
| 2025-07-20 | $967,575.72 | $3,783.82 | $0.00 |
| 2025-07-21 | $962,530.57 | $7,408.17 | $0.00 |
| 2025-07-22 | $962,683.06 | $7,810.83 | $0.00 |
| 2025-07-23 | $969,732.32 | $7,037.55 | $0.00 |
| 2025-07-24 | $938,583.69 | $2,125.30 | $0.00 |
| 2025-07-25 | $969,092.87 | $3,785.70 | $0.00 |
| 2025-07-26 | $1,012,993.21 | $5,651.47 | $0.00 |
| 2025-07-27 | $1,074,731.18 | $4,367.10 | $0.00 |
| 2025-07-28 | $1,089,042.40 | $8,998.14 | $0.00 |
| 2025-07-29 | $1,030,087.35 | $11,181.30 | $0.00 |
| 2025-07-30 | $1,067,647.47 | $4,310.55 | $0.00 |
| 2025-07-31 | $1,085,615.74 | $3,994.28 | $0.00 |
| 2025-08-01 | $1,020,955.24 | $5,158.97 | $0.00 |
| 2025-08-02 | $964,880.16 | $3,119.45 | $0.00 |
| 2025-08-03 | $901,185.07 | $12,098.77 | $0.00 |
| 2025-08-04 | $930,593.06 | $5,070.46 | $0.00 |
| 2025-08-05 | $1,001,648.10 | $3,234.01 | $0.00 |
| 2025-08-06 | $982,003.99 | $8,388.25 | $0.00 |
| 2025-08-07 | $1,008,312.92 | $4,352.48 | $0.00 |
| 2025-08-08 | $1,053,433.07 | $6,492.15 | $0.00 |
| 2025-08-09 | $1,091,933.41 | $3,914.93 | $0.00 |
| 2025-08-10 | $1,094,957.40 | $7,338.97 | $0.00 |
| 2025-08-11 | $1,131,341.48 | $9,783.44 | $0.00 |
| 2025-08-12 | $1,126,942.51 | $14,030.10 | $0.00 |
| 2025-08-13 | $1,110,161.66 | $5,528.63 | $0.00 |
| 2025-08-14 | $1,106,997.63 | $11,225.70 | $0.00 |
| 2025-08-15 | $1,022,362.13 | $6,996.45 | $0.00 |
| 2025-08-16 | $989,169.90 | $3,846.57 | $0.00 |
| 2025-08-17 | $981,138.20 | $4,220.25 | $0.00 |
| 2025-08-18 | $985,483.58 | $3,917.36 | $0.00 |
| 2025-08-19 | $961,761.07 | $1,919.34 | $0.00 |
| 2025-08-20 | $878,813.93 | $1,287.73 | $0.00 |
| 2025-08-21 | $920,265.34 | $2,681.93 | $0.00 |
| 2025-08-22 | $915,448.99 | $6,528.55 | $0.00 |
| 2025-08-23 | $976,812.38 | $8,896.70 | $0.00 |
| 2025-08-24 | $1,018,943.90 | $2,772.56 | $0.00 |
| 2025-08-25 | $1,005,083.86 | $9,008.07 | $0.00 |
| 2025-08-26 | $992,723.75 | $9,498.88 | $0.00 |
| 2025-08-27 | $1,239,338.34 | $28,683.72 | $0.00 |
| 2025-08-28 | $1,631,709.60 | $91,490.77 | $0.00 |
| 2025-08-29 | $2,030,430.60 | $280,449.75 | $0.00 |
| 2025-08-30 | $1,724,496.77 | $39,048.30 | $0.00 |
| 2025-08-31 | $1,859,458.08 | $30,727.28 | $0.00 |
| 2025-09-01 | $1,784,468.12 | $12,768.50 | $0.00 |
| 2025-09-02 | $1,618,231.63 | $16,142.58 | $0.00 |
| 2025-09-03 | $1,592,832.91 | $5,460.52 | $0.00 |
| 2025-09-04 | $1,660,234.09 | $10,071.54 | $0.00 |
| 2025-09-05 | $1,592,035.58 | $8,275.74 | $0.00 |
| 2025-09-06 | $1,559,341.57 | $10,944.25 | $0.00 |
| 2025-09-07 | $1,555,081.92 | $14,473.77 | $0.00 |
| 2025-09-08 | $1,516,484.94 | $4,615.07 | $0.00 |
| 2025-09-09 | $1,453,590.12 | $9,752.47 | $0.00 |
| 2025-09-10 | $1,446,131.33 | $34,030.00 | $0.00 |
| 2025-09-11 | $1,463,680.02 | $10,512.89 | $0.00 |
| 2025-09-12 | $1,432,333.78 | $8,695.00 | $0.00 |
| 2025-09-13 | $1,408,065.30 | $8,529.33 | $0.00 |
| 2025-09-14 | $1,360,569.22 | $7,877.49 | $0.00 |
| 2025-09-15 | $1,287,777.55 | $5,641.37 | $0.00 |
| 2025-09-16 | $1,258,793.38 | $7,996.70 | $0.00 |
| 2025-09-17 | $1,253,127.22 | $9,655.78 | $0.00 |
| 2025-09-18 | $1,268,091.96 | $6,331.32 | $0.00 |
| 2025-09-19 | $1,263,178.35 | $4,555.24 | $0.00 |
| 2025-09-20 | $1,232,606.71 | $8,140.08 | $0.00 |
| 2025-09-21 | $1,211,487.67 | $5,154.14 | $0.00 |
| 2025-09-22 | $1,144,744.28 | $6,339.81 | $0.00 |
| 2025-09-23 | $1,135,686.92 | $8,914.35 | $0.00 |
| 2025-09-24 | $1,077,698.20 | $10,521.40 | $0.00 |
| 2025-09-25 | $1,043,966.00 | $6,347.29 | $0.00 |
| 2025-09-26 | $961,508.38 | $9,113.05 | $0.00 |
| 2025-09-27 | $987,252.75 | $1,834.82 | $0.00 |
| 2025-09-28 | $957,655.36 | $1,996.19 | $0.00 |
| 2025-09-29 | $1,004,295.99 | $11,758.53 | $0.00 |
| 2025-09-30 | $978,540.28 | $12,174.48 | $0.00 |
| 2025-10-01 | $999,371.99 | $3,871.17 | $0.00 |
| 2025-10-02 | $1,010,315.48 | $12,652.56 | $0.00 |
| 2025-10-03 | $1,084,394.07 | $7,741.88 | $0.00 |
| 2025-10-04 | $1,059,309.41 | $6,320.22 | $0.00 |
| 2025-10-05 | $1,025,566.91 | $9,410.46 | $0.00 |
| 2025-10-06 | $1,027,527.01 | $1,987.09 | $0.00 |
| 2025-10-07 | $1,034,147.51 | $1,928.63 | $0.00 |
| 2025-10-08 | $953,095.15 | $4,993.95 | $0.00 |
| 2025-10-09 | $966,117.44 | $3,712.97 | $0.00 |
| 2025-10-10 | $941,054.48 | $2,652.88 | $0.00 |
| 2025-10-11 | $709,200.02 | $40,285.32 | $0.00 |
| 2025-10-12 | $755,614.08 | $12,182.17 | $0.00 |
| 2025-10-13 | $839,254.57 | $18,792.25 | $0.00 |
| 2025-10-14 | $843,166.73 | $5,620.42 | $0.00 |
| 2025-10-15 | $795,607.07 | $4,198.49 | $0.00 |
| 2025-10-16 | $755,072.57 | $16,186.24 | $0.00 |
| 2025-10-17 | $714,330.04 | $3,270.25 | $0.00 |
| 2025-10-18 | $683,685.01 | $21,313.81 | $0.00 |
| 2025-10-19 | $684,737.10 | $1,625.69 | $0.00 |
| 2025-10-20 | $706,318.44 | $5,417.25 | $0.00 |
| 2025-10-21 | $719,305.92 | $5,444.44 | $0.00 |
| 2025-10-22 | $690,852.07 | $3,204.55 | $0.00 |
| 2025-10-23 | $668,532.08 | $2,693.79 | $0.00 |
| 2025-10-24 | $678,360.18 | $1,026.91 | $0.00 |
| 2025-10-25 | $687,022.21 | $11,621.43 | $0.00 |
| 2025-10-26 | $708,344.96 | $3,783.06 | $0.00 |
| 2025-10-27 | $719,623.04 | $2,803.22 | $0.00 |
| 2025-10-28 | $696,947.76 | $3,528.90 | $0.00 |
| 2025-10-29 | $701,023.59 | $2,113.15 | $0.00 |
| 2025-10-30 | $675,797.02 | $3,414.39 | $0.00 |
| 2025-10-31 | $677,354.82 | $3,258.93 | $0.00 |
| 2025-11-01 | $671,647.43 | $1,959.30 | $0.00 |
| 2025-11-02 | $674,656.84 | $1,338.77 | $0.00 |
| 2025-11-03 | $669,183.50 | $3,495.37 | $0.00 |
| 2025-11-04 | $579,785.05 | $11,090.54 | $0.00 |
| 2025-11-05 | $570,622.86 | $12,987.85 | $0.00 |
| 2025-11-06 | $578,170.50 | $3,280.29 | $0.00 |
| 2025-11-07 | $559,930.17 | $5,302.30 | $0.00 |
| 2025-11-08 | $589,175.45 | $9,738.84 | $0.00 |
| 2025-11-09 | $563,044.26 | $2,554.07 | $0.00 |
| 2025-11-10 | $572,230.06 | $3,057.42 | $0.00 |
| 2025-11-11 | $602,887.53 | $2,894.89 | $0.00 |
| 2025-11-12 | $548,960.19 | $10,143.51 | $0.00 |
| 2025-11-13 | $542,714.35 | $3,280.70 | $0.00 |
| 2025-11-14 | $537,840.41 | $7,176.70 | $0.00 |
| 2025-11-15 | $502,289.67 | $1,857.66 | $0.00 |
| 2025-11-16 | $508,692.95 | $906.68 | $0.00 |
| 2025-11-17 | $483,387.87 | $1,968.72 | $0.00 |
| 2025-11-18 | $460,890.95 | $1,402.44 | $0.00 |
| 2025-11-19 | $503,445.48 | $1,164.96 | $0.00 |
| 2025-11-20 | $470,591.28 | $4,121.35 | $0.00 |
| 2025-11-21 | $451,298.60 | $3,586.94 | $0.00 |
| 2025-11-22 | $449,145.04 | $18,744.77 | $0.00 |
| 2025-11-23 | $454,805.54 | $2,468.66 | $0.00 |
| 2025-11-24 | $487,891.75 | $2,882.81 | $0.00 |
| 2025-11-25 | $499,965.20 | $915.63 | $0.00 |
| 2025-11-26 | $499,900.38 | $2,422.26 | $0.00 |
| 2025-11-27 | $509,403.18 | $1,255.75 | $0.00 |
| 2025-11-28 | $506,243.03 | $4,377.61 | $0.00 |
| 2025-11-29 | $490,019.30 | $3,243.15 | $0.00 |
| 2025-11-30 | $465,093.25 | $6,219.69 | $0.00 |
| 2025-12-01 | $474,529.14 | $11,152.20 | $0.00 |
| 2025-12-02 | $446,379.37 | $10,374.11 | $0.00 |
| 2025-12-03 | $488,851.52 | $13,372.86 | $0.00 |
| 2025-12-04 | $499,805.26 | $3,971.24 | $0.00 |
| 2025-12-05 | $477,596.14 | $1,820.29 | $0.00 |
| 2025-12-06 | $463,195.94 | $2,995.67 | $0.00 |
| 2025-12-07 | $473,982.33 | $7,914.56 | $0.00 |
| 2025-12-08 | $470,020.46 | $659.47 | $0.00 |
| 2025-12-09 | $474,719.60 | $2,560.93 | $0.00 |
| 2025-12-10 | $482,876.71 | $1,764.53 | $0.00 |
| 2025-12-11 | $476,457.55 | $649.42 | $0.00 |
| 2025-12-12 | $461,003.79 | $1,011.83 | $0.00 |
| 2025-12-13 | $456,373.58 | $3,573.57 | $0.00 |
| 2025-12-14 | $450,429.19 | $3,585.48 | $0.00 |
| 2025-12-15 | $449,152.53 | $5,732.68 | $0.00 |
| 2025-12-16 | $427,273.06 | $12,155.00 | $0.00 |
| 2025-12-17 | $427,838.91 | $2,015.38 | $0.00 |
| 2025-12-18 | $407,892.80 | $5,413.37 | $0.00 |
| 2025-12-19 | $401,458.66 | $2,860.66 | $0.00 |
| 2025-12-20 | $421,526.29 | $1,656.64 | $0.00 |
| 2025-12-21 | $428,155.78 | $1,866.11 | $0.00 |
| 2025-12-22 | $427,529.16 | $883.50 | $0.00 |
| 2025-12-23 | $423,361.78 | $2,096.31 | $0.00 |
| 2025-12-24 | $418,890.49 | $1,815.95 | $0.00 |
| 2025-12-25 | $410,514.47 | $1,956.27 | $0.00 |
| 2025-12-26 | $404,262.98 | $1,302.16 | $0.00 |
| 2025-12-27 | $401,438.81 | $7,334.18 | $0.00 |
| 2025-12-28 | $406,168.65 | $1,682.05 | $0.00 |
| 2025-12-29 | $406,627.70 | $1,592.85 | $0.00 |
| 2025-12-30 | $407,182.39 | $2,884.93 | $0.00 |
| 2025-12-31 | $409,291.97 | $5,081.14 | $0.00 |
| 2026-01-01 | $390,359.51 | $7,753.34 | $0.00 |
| 2026-01-02 | $401,992.12 | $1,519.36 | $0.00 |
| 2026-01-03 | $416,610.15 | $6,730.62 | $0.00 |
| 2026-01-04 | $423,809.76 | $2,955.37 | $0.00 |
| 2026-01-05 | $463,736.07 | $7,241.91 | $0.00 |
| 2026-01-06 | $475,700.58 | $6,407.73 | $0.00 |
| 2026-01-07 | $464,002.47 | $4,708.92 | $0.00 |
| 2026-01-08 | $442,706.04 | $1,247.57 | $0.00 |
| 2026-01-09 | $434,714.85 | $1,042.07 | $0.00 |
| 2026-01-10 | $429,935.79 | $3,347.75 | $0.00 |
| 2026-01-11 | $430,224.14 | $649.05 | $0.00 |
| 2026-01-12 | $427,034.30 | $2,071.43 | $0.00 |
| 2026-01-13 | $421,104.68 | $990.20 | $0.00 |
| 2026-01-14 | $436,306.29 | $3,909.45 | $0.00 |
| 2026-01-15 | $449,144.70 | $6,405.58 | $0.00 |
| 2026-01-16 | $436,010.05 | $5,519.15 | $0.00 |
| 2026-01-17 | $441,088.83 | $3,967.66 | $0.00 |
| 2026-01-18 | $466,546.25 | $19,811.26 | $0.00 |
| 2026-01-19 | $453,207.94 | $3,426.68 | $0.00 |
| 2026-01-20 | $433,684.25 | $2,969.55 | $0.00 |
| 2026-01-21 | $409,453.11 | $3,414.14 | $0.00 |
| 2026-01-22 | $439,867.50 | $13,907.04 | $0.00 |
| 2026-01-23 | $437,445.60 | $1,213.66 | $0.00 |
| 2026-01-24 | $431,477.66 | $560.22 | $0.00 |
| 2026-01-25 | $431,035.40 | $2,485.26 | $0.00 |
| 2026-01-26 | $413,586.14 | $2,143.94 | $0.00 |
| 2026-01-27 | $416,958.56 | $1,230.86 | $0.00 |
| 2026-01-28 | $419,351.81 | $1,007.69 | $0.00 |
| 2026-01-29 | $413,799.35 | $2,364.73 | $0.00 |
| 2026-01-30 | $397,037.98 | $4,134.88 | $0.00 |
| 2026-01-31 | $375,469.50 | $1,480.91 | $0.00 |
| 2026-02-01 | $346,091.31 | $7,031.29 | $0.00 |
| 2026-02-02 | $333,617.14 | $7,113.96 | $0.00 |
| 2026-02-03 | $353,557.80 | $1,918.45 | $0.00 |
| 2026-02-04 | $349,450.80 | $2,550.46 | $0.00 |
| 2026-02-05 | $344,469.85 | $824.47 | $0.00 |
| 2026-02-06 | $298,419.02 | $4,136.22 | $0.00 |
| 2026-02-07 | $333,174.98 | $4,463.40 | $0.00 |
| 2026-02-08 | $323,693.63 | $5,141.25 | $0.00 |
| 2026-02-09 | $323,059.68 | $2,456.96 | $0.00 |
| 2026-02-10 | $320,622.37 | $546.34 | $0.00 |
| 2026-02-11 | $314,482.27 | $1,243.31 | $0.00 |
| 2026-02-12 | $297,203.03 | $4,480.35 | $0.00 |
| 2026-02-13 | $292,567.13 | $7,186.84 | $0.00 |
| 2026-02-14 | $306,660.07 | $1,537.22 | $0.00 |
| 2026-02-15 | $317,935.77 | $2,638.10 | $0.00 |
| 2026-02-16 | $307,388.30 | $552.98 | $0.00 |
| 2026-02-17 | $310,226.22 | $797.12 | $0.00 |
| 2026-02-18 | $299,256.69 | $377.90 | $0.00 |
| 2026-02-19 | $298,532.15 | $658.83 | $0.00 |
| 2026-02-20 | $300,344.23 | $915.99 | $0.00 |
| 2026-02-21 | $279,572.93 | $12,129.93 | $0.00 |
| 2026-02-22 | $272,527.12 | $8,874.09 | $0.00 |
| 2026-02-23 | $267,427.57 | $1,408.76 | $0.00 |
| 2026-02-24 | $263,696.62 | $1,239.88 | $0.00 |
| 2026-02-25 | $264,513.99 | $648.89 | $0.00 |
| 2026-02-26 | $274,658.81 | $703.89 | $0.00 |
| 2026-02-27 | $260,670.07 | $8,161.05 | $0.00 |
| 2026-02-28 | $252,919.36 | $441.53 | $0.00 |
| 2026-03-01 | $248,971.37 | $5,462.95 | $0.00 |
| 2026-03-02 | $242,902.03 | $892.61 | $0.00 |
| 2026-03-03 | $242,596.47 | $1,544.70 | $0.00 |
| 2026-03-04 | $241,094.01 | $959.62 | $0.00 |
| 2026-03-05 | $234,142.31 | $9,930.37 | $0.00 |
| 2026-03-06 | $233,640.97 | $761.36 | $0.00 |
| 2026-03-07 | $227,335.11 | $2,533.74 | $0.00 |
| 2026-03-08 | $221,936.68 | $1,031.59 | $0.00 |
| 2026-03-09 | $222,458.64 | $1,201.82 | $0.00 |
| 2026-03-10 | $223,536.01 | $1,558.93 | $0.00 |
| 2026-03-11 | $226,986.64 | $463.52 | $0.00 |
| 2026-03-12 | $227,600.75 | $647.54 | $0.00 |
| 2026-03-13 | $224,729.51 | $1,090.76 | $0.00 |
| 2026-03-14 | $227,979.17 | $2,744.44 | $0.00 |
| 2026-03-15 | $229,467.23 | $1,005.89 | $0.00 |
| 2026-03-16 | $229,424.45 | $529.68 | $0.00 |
| 2026-03-17 | $234,255.25 | $8,872.45 | $0.00 |
| 2026-03-18 | $225,442.55 | $4,187.34 | $0.00 |
| 2026-03-19 | $218,578.12 | $2,997.87 | $0.00 |
| 2026-03-20 | $213,670.14 | $2,088.74 | $0.00 |
| 2026-03-21 | $211,394.45 | $1,138.54 | $0.00 |
| 2026-03-22 | $209,921.83 | $783.40 | $0.00 |
| 2026-03-23 | $207,373.56 | $1,594.81 | $0.00 |
| 2026-03-24 | $207,027.11 | $4,385.67 | $0.00 |
| 2026-03-25 | $206,099.69 | $953.95 | $0.00 |
| 2026-03-26 | $200,138.78 | $2,503.18 | $0.00 |
| 2026-03-27 | $196,780.39 | $676.84 | $0.00 |
| 2026-03-28 | $189,187.95 | $1,209.08 | $0.00 |
| 2026-03-29 | $189,255.93 | $1,925.46 | $0.00 |
| 2026-03-30 | $185,391.59 | $1,940.54 | $0.00 |
| 2026-03-31 | $184,177.42 | $881.58 | $0.00 |
| 2026-04-01 | $187,042.36 | $901.28 | $0.00 |
| 2026-04-02 | $189,902.61 | $5,725.63 | $0.00 |
| 2026-04-03 | $185,546.86 | $3,551.53 | $0.00 |
| 2026-04-04 | $187,862.82 | $2,555.70 | $0.00 |
| 2026-04-05 | $186,618.18 | $317.96 | $0.00 |
| 2026-04-06 | $174,553.51 | $7,961.27 | $0.00 |
| 2026-04-07 | $170,294.35 | $4,257.46 | $0.00 |
| 2026-04-08 | $162,368.57 | $13,543.39 | $0.00 |
| 2026-04-09 | $156,189.37 | $3,165.26 | $0.00 |
| 2026-04-10 | $157,960.81 | $1,182.56 | $0.00 |
| 2026-04-11 | $160,365.24 | $4,621.21 | $0.00 |
| 2026-04-12 | $158,458.90 | $1,029.07 | $0.00 |
| 2026-04-13 | $154,651.71 | $658.36 | $0.00 |
| 2026-04-14 | $158,841.05 | $205.63 | $0.00 |
| 2026-04-15 | $157,186.43 | $254.64 | $0.00 |
| 2026-04-16 | $156,090.23 | $332.37 | $0.00 |
| 2026-04-17 | $157,268.78 | $553.16 | $0.00 |
| 2026-04-18 | $161,185.32 | $1,136.01 | $0.00 |
| 2026-04-19 | $159,142.12 | $1,401.70 | $0.00 |
| 2026-04-19 | $156,162.44 | $772.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
