Groyper GROYP #2438
$0.0409 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Groyper.
TrendWeakening41/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Groyper. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Groyper is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03799694 - US$0.04167407Current reference: US$0.04085693Re-entry trigger: US$0.04134721
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Groyper is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Groyper moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03590711Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Groyper does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03590711. Groyper is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Groyper and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Groyper.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Groyper.
No upcoming market event is currently scheduled for Groyper in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Groyper.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Groyper position, log trades, and review recent activity from one place.
Log in or create an account to track your Groyper position.
Market Overview
Groyper current market price is $0.0409 with a 24 hour trading volume of $27,533. The total available supply of Groyper is 48.96M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2438 in the cryptocurrency market with a marketcap of $2,000.30K. The GROYP price is 4.03% up in the last one hour.
The high price of the Groyper is $0.0409 and low price is $0.0364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2438
Groyper Price
$0.0409
Market Cap
$2,000.30K 0.44%
Fully Diluted Valuation
$2,000.30K
Trading Volume(24h)
$27,533
Circulating Supply
48.96M GROYP
Total Supply
48.96M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0409
Low(24h)
$0.0364
All-time High
$0.0850 51.92%
23 Aug 2026
All-time Low
$0.002968 1276.64%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Price Chart
1h
4.03%
24h
0.44%
7d
11.74%
14d
3.37%
30d
43.83%
60d
34.01%
200d
821.89%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $-1.00 | $406.82 | $0.00 |
| 2026-02-27 | $205,750.61 | $1,402.27 | $0.00 |
| 2026-02-28 | $218,337.67 | $2,888.54 | $0.00 |
| 2026-03-01 | $181,398.50 | $3,355.83 | $0.00 |
| 2026-03-02 | $173,407.72 | $1,274.24 | $0.00 |
| 2026-03-03 | $186,922.61 | $1,717.17 | $0.00 |
| 2026-03-04 | $191,894.29 | $881.55 | $0.00 |
| 2026-03-05 | $180,535.09 | $4,208.10 | $0.00 |
| 2026-03-06 | $182,314.32 | $4,227.51 | $0.00 |
| 2026-03-07 | $213,402.37 | $6,522.02 | $0.00 |
| 2026-03-08 | $234,250.35 | $10,723.44 | $0.00 |
| 2026-03-09 | $214,713.61 | $2,898.25 | $0.00 |
| 2026-03-10 | $213,685.48 | $681.16 | $0.00 |
| 2026-03-11 | $161,541.99 | $4,142.73 | $0.00 |
| 2026-03-12 | $161,938.61 | $553.38 | $0.00 |
| 2026-03-13 | $162,706.25 | $383.06 | $0.00 |
| 2026-03-14 | $202,949.34 | $5,566.32 | $0.00 |
| 2026-03-15 | $190,434.56 | $3,214.38 | $0.00 |
| 2026-03-16 | $170,161.97 | $1,046.23 | $0.00 |
| 2026-03-17 | $189,579.52 | $2,868.56 | $0.00 |
| 2026-03-18 | $196,807.20 | $902.89 | $0.00 |
| 2026-03-19 | $183,614.12 | $681.01 | $0.00 |
| 2026-03-20 | $161,561.19 | $733.28 | $0.00 |
| 2026-03-21 | $181,331.24 | $1,477.19 | $0.00 |
| 2026-03-22 | $190,039.70 | $622.77 | $0.00 |
| 2026-03-23 | $179,330.18 | $449.02 | $0.00 |
| 2026-03-24 | $204,770.52 | $517.16 | $0.00 |
| 2026-03-25 | $204,566.14 | $542.33 | $0.00 |
| 2026-03-26 | $206,930.50 | $3,122.92 | $0.00 |
| 2026-03-27 | $198,370.45 | $1,399.41 | $0.00 |
| 2026-03-28 | $192,774.63 | $1,516.85 | $0.00 |
| 2026-03-29 | $200,949.12 | $2,124.54 | $0.00 |
| 2026-03-30 | $195,899.51 | $1,957.37 | $0.00 |
| 2026-03-31 | $196,037.59 | $70.99 | $0.00 |
| 2026-04-01 | $202,516.66 | $1,560.43 | $0.00 |
| 2026-04-02 | $200,909.54 | $1,715.76 | $0.00 |
| 2026-04-03 | $200,717.33 | $351.48 | $0.00 |
| 2026-04-04 | $212,025.32 | $722.76 | $0.00 |
| 2026-04-05 | $211,163.27 | $364.81 | $0.00 |
| 2026-04-06 | $223,317.87 | $606.52 | $0.00 |
| 2026-04-07 | $221,576.91 | $881.45 | $0.00 |
| 2026-04-08 | $223,332.92 | $616.09 | $0.00 |
| 2026-04-09 | $222,347.20 | $208.74 | $0.00 |
| 2026-04-10 | $227,728.81 | $501.90 | $0.00 |
| 2026-04-11 | $265,069.38 | $1,899.82 | $0.01 |
| 2026-04-12 | $418,212.80 | $29,137.93 | $0.01 |
| 2026-04-13 | $332,930.11 | $12,479.15 | $0.01 |
| 2026-04-14 | $366,218.72 | $10,620.06 | $0.01 |
| 2026-04-15 | $320,465.24 | $1,588.40 | $0.01 |
| 2026-04-16 | $355,635.66 | $3,862.24 | $0.01 |
| 2026-04-17 | $355,948.01 | $1,858.31 | $0.01 |
| 2026-04-18 | $355,934.52 | $672.56 | $0.01 |
| 2026-04-19 | $322,566.93 | $3,306.33 | $0.01 |
| 2026-04-20 | $330,382.42 | $3,750.85 | $0.01 |
| 2026-04-21 | $346,775.55 | $2,208.71 | $0.01 |
| 2026-04-22 | $347,070.95 | $428.72 | $0.01 |
| 2026-04-23 | $375,570.47 | $1,848.85 | $0.01 |
| 2026-04-24 | $341,989.40 | $1,686.01 | $0.01 |
| 2026-04-25 | $395,098.76 | $6,396.90 | $0.01 |
| 2026-04-26 | $441,826.00 | $11,023.58 | $0.01 |
| 2026-04-27 | $414,506.07 | $7,100.72 | $0.01 |
| 2026-04-28 | $432,927.03 | $3,422.72 | $0.01 |
| 2026-04-29 | $468,688.01 | $1,729.22 | $0.01 |
| 2026-04-30 | $481,120.15 | $3,373.94 | $0.01 |
| 2026-05-01 | $465,756.48 | $2,485.51 | $0.01 |
| 2026-05-02 | $511,406.13 | $3,042.67 | $0.01 |
| 2026-05-03 | $681,134.47 | $19,353.02 | $0.01 |
| 2026-05-04 | $644,224.43 | $30,929.73 | $0.01 |
| 2026-05-05 | $844,362.60 | $19,769.45 | $0.02 |
| 2026-05-06 | $1,413,296.56 | $242,978.39 | $0.03 |
| 2026-05-07 | $1,515,212.24 | $39,775.29 | $0.03 |
| 2026-05-08 | $2,257,496.50 | $30,097.39 | $0.05 |
| 2026-05-09 | $1,749,733.60 | $67,359.07 | $0.03 |
| 2026-05-10 | $1,629,358.48 | $22,603.10 | $0.03 |
| 2026-05-11 | $1,627,972.85 | $20,920.76 | $0.03 |
| 2026-05-12 | $1,414,578.98 | $7,916.16 | $0.03 |
| 2026-05-13 | $1,336,154.12 | $30,705.99 | $0.03 |
| 2026-05-14 | $1,224,585.01 | $15,737.69 | $0.02 |
| 2026-05-15 | $1,512,251.62 | $26,222.94 | $0.03 |
| 2026-05-16 | $1,071,035.57 | $7,131.25 | $0.02 |
| 2026-05-17 | $989,981.57 | $12,722.16 | $0.02 |
| 2026-05-18 | $1,068,701.51 | $13,381.92 | $0.02 |
| 2026-05-19 | $1,124,054.51 | $6,000.05 | $0.02 |
| 2026-05-20 | $1,040,305.01 | $11,624.78 | $0.02 |
| 2026-05-21 | $978,848.25 | $3,216.29 | $0.02 |
| 2026-05-22 | $891,033.26 | $6,132.72 | $0.02 |
| 2026-05-23 | $788,364.88 | $2,539.16 | $0.02 |
| 2026-05-24 | $806,965.79 | $8,541.28 | $0.02 |
| 2026-05-25 | $798,166.86 | $3,265.90 | $0.02 |
| 2026-05-26 | $889,941.31 | $2,700.20 | $0.02 |
| 2026-05-27 | $893,176.90 | $2,263.11 | $0.02 |
| 2026-05-28 | $795,309.34 | $2,589.30 | $0.02 |
| 2026-05-29 | $765,157.87 | $2,500.01 | $0.02 |
| 2026-05-30 | $798,788.11 | $5,074.37 | $0.02 |
| 2026-05-31 | $812,954.92 | $3,172.65 | $0.02 |
| 2026-06-01 | $841,280.85 | $14,154.18 | $0.02 |
| 2026-06-02 | $810,128.59 | $9,379.83 | $0.02 |
| 2026-06-03 | $779,268.76 | $2,470.05 | $0.02 |
| 2026-06-04 | $716,916.30 | $10,106.36 | $0.01 |
| 2026-06-05 | $600,072.37 | $15,726.66 | $0.01 |
| 2026-06-06 | $610,010.58 | $21,625.01 | $0.01 |
| 2026-06-07 | $646,173.87 | $23,329.43 | $0.01 |
| 2026-06-08 | $1,064,426.58 | $39,455.16 | $0.02 |
| 2026-06-09 | $930,674.16 | $9,596.62 | $0.02 |
| 2026-06-10 | $980,305.72 | $7,459.72 | $0.02 |
| 2026-06-11 | $918,193.68 | $2,966.29 | $0.02 |
| 2026-06-12 | $930,882.07 | $6,642.15 | $0.02 |
| 2026-06-13 | $874,017.58 | $8,211.61 | $0.02 |
| 2026-06-14 | $966,770.42 | $5,711.53 | $0.02 |
| 2026-06-15 | $982,607.08 | $1,655.58 | $0.02 |
| 2026-06-16 | $1,001,834.05 | $5,542.74 | $0.02 |
| 2026-06-17 | $907,029.06 | $2,027.34 | $0.02 |
| 2026-06-18 | $952,735.87 | $5,888.04 | $0.02 |
| 2026-06-19 | $902,820.36 | $3,665.07 | $0.02 |
| 2026-06-20 | $901,799.68 | $3,662.49 | $0.02 |
| 2026-06-21 | $901,844.99 | $1,488.71 | $0.02 |
| 2026-06-22 | $958,559.13 | $6,501.08 | $0.02 |
| 2026-06-23 | $1,169,709.08 | $9,062.73 | $0.02 |
| 2026-06-24 | $1,033,943.82 | $1,561.28 | $0.02 |
| 2026-06-25 | $941,701.53 | $5,061.21 | $0.02 |
| 2026-06-26 | $980,213.35 | $4,268.67 | $0.02 |
| 2026-06-27 | $958,710.21 | $4,962.91 | $0.02 |
| 2026-06-28 | $967,474.37 | $973.35 | $0.02 |
| 2026-06-29 | $933,549.64 | $1,373.80 | $0.02 |
| 2026-06-30 | $921,979.63 | $1,578.84 | $0.02 |
| 2026-07-01 | $852,910.06 | $1,674.44 | $0.02 |
| 2026-07-02 | $924,417.47 | $4,024.52 | $0.02 |
| 2026-07-03 | $957,021.80 | $2,097.24 | $0.02 |
| 2026-07-04 | $1,007,906.87 | $1,689.97 | $0.02 |
| 2026-07-05 | $1,055,863.49 | $23,799.94 | $0.02 |
| 2026-07-06 | $1,590,504.22 | $38,774.45 | $0.03 |
| 2026-07-07 | $1,639,405.32 | $8,269.86 | $0.03 |
| 2026-07-08 | $1,506,695.53 | $8,100.38 | $0.03 |
| 2026-07-09 | $1,298,306.69 | $20,282.63 | $0.03 |
| 2026-07-10 | $1,487,230.67 | $17,271.66 | $0.03 |
| 2026-07-11 | $1,600,076.69 | $5,399.96 | $0.03 |
| 2026-07-12 | $1,621,266.23 | $1,850.56 | $0.03 |
| 2026-07-13 | $1,603,913.42 | $614.43 | $0.03 |
| 2026-07-14 | $1,506,806.95 | $1,072.76 | $0.03 |
| 2026-07-15 | $1,388,470.98 | $7,505.37 | $0.03 |
| 2026-07-16 | $1,280,471.49 | $3,420.76 | $0.03 |
| 2026-07-17 | $1,282,464.32 | $15,205.28 | $0.03 |
| 2026-07-18 | $1,210,808.24 | $6,836.77 | $0.02 |
| 2026-07-19 | $1,149,128.42 | $2,656.60 | $0.02 |
| 2026-07-20 | $1,113,240.30 | $3,654.84 | $0.02 |
| 2026-07-21 | $1,044,204.71 | $2,135.93 | $0.02 |
| 2026-07-22 | $1,409,669.04 | $24,696.88 | $0.03 |
| 2026-07-23 | $1,430,549.34 | $62,626.32 | $0.03 |
| 2026-07-24 | $1,438,260.64 | $12,664.98 | $0.03 |
| 2026-07-25 | $1,853,763.84 | $22,126.37 | $0.04 |
| 2026-07-26 | $2,376,100.90 | $62,985.33 | $0.05 |
| 2026-07-27 | $2,728,300.47 | $104,110.52 | $0.05 |
| 2026-07-28 | $2,782,021.59 | $98,392.29 | $0.06 |
| 2026-07-29 | $2,793,732.21 | $33,268.40 | $0.06 |
| 2026-07-30 | $2,997,146.80 | $105,379.25 | $0.06 |
| 2026-07-31 | $3,148,187.21 | $29,051.28 | $0.06 |
| 2026-08-01 | $2,759,305.25 | $24,562.18 | $0.06 |
| 2026-08-02 | $3,537,957.38 | $38,226.54 | $0.07 |
| 2026-08-03 | $3,257,508.07 | $23,191.55 | $0.07 |
| 2026-08-04 | $2,827,847.74 | $47,246.96 | $0.06 |
| 2026-08-05 | $2,744,316.83 | $52,303.17 | $0.05 |
| 2026-08-06 | $3,107,566.29 | $12,851.30 | $0.06 |
| 2026-08-07 | $2,961,707.77 | $10,694.72 | $0.06 |
| 2026-08-08 | $2,935,883.76 | $17,314.73 | $0.06 |
| 2026-08-09 | $2,901,830.21 | $11,326.88 | $0.06 |
| 2026-08-10 | $2,783,548.27 | $3,041.22 | $0.06 |
| 2026-08-11 | $2,710,906.77 | $17,465.13 | $0.05 |
| 2026-08-12 | $2,461,484.51 | $11,495.60 | $0.05 |
| 2026-08-13 | $2,559,590.97 | $7,575.82 | $0.05 |
| 2026-08-14 | $3,047,258.80 | $18,409.73 | $0.06 |
| 2026-08-15 | $3,097,655.95 | $10,222.89 | $0.06 |
| 2026-08-16 | $3,172,748.22 | $5,685.65 | $0.06 |
| 2026-08-17 | $3,137,610.10 | $21,904.00 | $0.06 |
| 2026-08-18 | $2,930,564.70 | $25,808.61 | $0.06 |
| 2026-08-19 | $3,187,274.42 | $19,908.16 | $0.06 |
| 2026-08-20 | $3,254,272.37 | $46,019.02 | $0.07 |
| 2026-08-21 | $3,599,228.40 | $31,456.44 | $0.07 |
| 2026-08-22 | $3,502,153.82 | $27,315.06 | $0.07 |
| 2026-08-23 | $3,742,135.62 | $23,381.43 | $0.07 |
| 2026-08-24 | $3,872,799.34 | $18,015.91 | $0.08 |
| 2026-08-25 | $3,843,082.23 | $13,729.37 | $0.08 |
| 2026-08-26 | $3,677,770.06 | $14,227.34 | $0.07 |
| 2026-08-27 | $3,627,217.69 | $9,331.73 | $0.07 |
| 2026-08-28 | $3,491,932.07 | $18,285.27 | $0.07 |
| 2026-08-29 | $3,241,612.19 | $13,103.99 | $0.06 |
| 2026-08-30 | $3,307,326.98 | $17,796.49 | $0.07 |
| 2026-08-31 | $3,255,069.80 | $12,400.88 | $0.07 |
| 2026-09-01 | $3,164,021.62 | $36,989.98 | $0.06 |
| 2026-09-02 | $2,833,264.51 | $36,442.56 | $0.06 |
| 2026-09-03 | $2,210,097.38 | $65,638.54 | $0.04 |
| 2026-09-04 | $2,211,802.99 | $41,724.99 | $0.04 |
| 2026-09-05 | $2,286,917.21 | $48,078.09 | $0.05 |
| 2026-09-06 | $2,567,999.53 | $97,202.00 | $0.05 |
| 2026-09-07 | $2,431,175.01 | $15,833.88 | $0.05 |
| 2026-09-08 | $2,108,313.31 | $25,489.45 | $0.04 |
| 2026-09-09 | $2,124,786.91 | $13,419.01 | $0.04 |
| 2026-09-10 | $1,971,686.89 | $37,971.93 | $0.04 |
| 2026-09-11 | $1,964,610.02 | $10,031.97 | $0.04 |
| 2026-09-12 | $1,868,798.71 | $12,023.69 | $0.04 |
| 2026-09-13 | $1,881,413.89 | $5,279.38 | $0.04 |
| 2026-09-14 | $1,708,918.08 | $21,984.61 | $0.03 |
| 2026-09-15 | $1,644,052.67 | $27,323.06 | $0.03 |
| 2026-09-16 | $1,457,790.78 | $29,427.71 | $0.03 |
| 2026-09-16 | $1,243,925.10 | $22,459.83 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
