Groyper GROYP #2714
$0.0280 3.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Groyper.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Groyper. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Groyper is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02602778 - US$0.02854660Current reference: US$0.02798686Re-entry trigger: US$0.02832270
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Groyper is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Groyper moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02459625Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Groyper does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02459625. Groyper is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Groyper and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Groyper.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Groyper.
No upcoming market event is currently scheduled for Groyper in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Groyper.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Groyper position, log trades, and review recent activity from one place.
Log in or create an account to track your Groyper position.
Market Overview
Groyper current market price is $0.0280 with a 24 hour trading volume of $17,501. The total available supply of Groyper is 47.78M GROYP with a maximum supply of 50.00M GROYP. It has secured Rank 2714 in the cryptocurrency market with a marketcap of $1,337.26K. The GROYP price is 1.37% down in the last one hour.
The high price of the Groyper is $0.0295 and low price is $0.0246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Groyper Rank
2714
Groyper Price
$0.0280
Market Cap
$1,337.26K 3.4%
Fully Diluted Valuation
$1,337.26K
Trading Volume(24h)
$17,501
Circulating Supply
47.78M GROYP
Total Supply
47.78M GROYP
Max Supply
50.00M GROYP
High(24h)
$0.0295
Low(24h)
$0.0246
All-time High
$0.0850 67.07%
24 Aug 2026
All-time Low
$0.002968 842.99%
10 Mar 2026
Cryptocurrency Groyper Calculator
Want to convert more cryptocurrencies?
Groyper Price Chart
1h
1.37%
24h
3.47%
7d
17.72%
14d
25.41%
30d
20.6%
60d
27.27%
200d
304.26%
1y
0%
Groyper Historical Data
Historical data of Groyper past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $-1.00 | $406.82 | $0.00 |
| 2026-02-27 | $205,750.61 | $1,402.27 | $0.00 |
| 2026-02-28 | $218,337.67 | $2,888.54 | $0.00 |
| 2026-03-01 | $181,398.50 | $3,355.83 | $0.00 |
| 2026-03-02 | $173,407.72 | $1,274.24 | $0.00 |
| 2026-03-03 | $186,922.61 | $1,717.17 | $0.00 |
| 2026-03-04 | $191,894.29 | $881.55 | $0.00 |
| 2026-03-05 | $180,535.09 | $4,208.10 | $0.00 |
| 2026-03-06 | $182,314.32 | $4,227.51 | $0.00 |
| 2026-03-07 | $213,402.37 | $6,522.02 | $0.00 |
| 2026-03-08 | $234,250.35 | $10,723.44 | $0.00 |
| 2026-03-09 | $214,713.61 | $2,898.25 | $0.00 |
| 2026-03-10 | $213,685.48 | $681.16 | $0.00 |
| 2026-03-11 | $161,541.99 | $4,142.73 | $0.00 |
| 2026-03-12 | $161,938.61 | $553.38 | $0.00 |
| 2026-03-13 | $162,706.25 | $383.06 | $0.00 |
| 2026-03-14 | $202,949.34 | $5,566.32 | $0.00 |
| 2026-03-15 | $190,434.56 | $3,214.38 | $0.00 |
| 2026-03-16 | $170,161.97 | $1,046.23 | $0.00 |
| 2026-03-17 | $189,579.52 | $2,868.56 | $0.00 |
| 2026-03-18 | $196,807.20 | $902.89 | $0.00 |
| 2026-03-19 | $183,614.12 | $681.01 | $0.00 |
| 2026-03-20 | $161,561.19 | $733.28 | $0.00 |
| 2026-03-21 | $181,331.24 | $1,477.19 | $0.00 |
| 2026-03-22 | $190,039.70 | $622.77 | $0.00 |
| 2026-03-23 | $179,330.18 | $449.02 | $0.00 |
| 2026-03-24 | $204,770.52 | $517.16 | $0.00 |
| 2026-03-25 | $204,566.14 | $542.33 | $0.00 |
| 2026-03-26 | $206,930.50 | $3,122.92 | $0.00 |
| 2026-03-27 | $198,370.45 | $1,399.41 | $0.00 |
| 2026-03-28 | $192,774.63 | $1,516.85 | $0.00 |
| 2026-03-29 | $200,949.12 | $2,124.54 | $0.00 |
| 2026-03-30 | $195,899.51 | $1,957.37 | $0.00 |
| 2026-03-31 | $196,037.59 | $70.99 | $0.00 |
| 2026-04-01 | $202,516.66 | $1,560.43 | $0.00 |
| 2026-04-02 | $200,909.54 | $1,715.76 | $0.00 |
| 2026-04-03 | $200,717.33 | $351.48 | $0.00 |
| 2026-04-04 | $212,025.32 | $722.76 | $0.00 |
| 2026-04-05 | $211,163.27 | $364.81 | $0.00 |
| 2026-04-06 | $223,317.87 | $606.52 | $0.00 |
| 2026-04-07 | $221,576.91 | $881.45 | $0.00 |
| 2026-04-08 | $223,332.92 | $616.09 | $0.00 |
| 2026-04-09 | $222,347.20 | $208.74 | $0.00 |
| 2026-04-10 | $227,728.81 | $501.90 | $0.00 |
| 2026-04-11 | $265,069.38 | $1,899.82 | $0.01 |
| 2026-04-12 | $418,212.80 | $29,137.93 | $0.01 |
| 2026-04-13 | $332,930.11 | $12,479.15 | $0.01 |
| 2026-04-14 | $366,218.72 | $10,620.06 | $0.01 |
| 2026-04-15 | $320,465.24 | $1,588.40 | $0.01 |
| 2026-04-16 | $355,635.66 | $3,862.24 | $0.01 |
| 2026-04-17 | $355,948.01 | $1,858.31 | $0.01 |
| 2026-04-18 | $355,934.52 | $672.56 | $0.01 |
| 2026-04-19 | $322,566.93 | $3,306.33 | $0.01 |
| 2026-04-20 | $330,382.42 | $3,750.85 | $0.01 |
| 2026-04-21 | $346,775.55 | $2,208.71 | $0.01 |
| 2026-04-22 | $347,070.95 | $428.72 | $0.01 |
| 2026-04-23 | $375,570.47 | $1,848.85 | $0.01 |
| 2026-04-24 | $341,989.40 | $1,686.01 | $0.01 |
| 2026-04-25 | $395,098.76 | $6,396.90 | $0.01 |
| 2026-04-26 | $441,826.00 | $11,023.58 | $0.01 |
| 2026-04-27 | $414,506.07 | $7,100.72 | $0.01 |
| 2026-04-28 | $432,927.03 | $3,422.72 | $0.01 |
| 2026-04-29 | $468,688.01 | $1,729.22 | $0.01 |
| 2026-04-30 | $481,120.15 | $3,373.94 | $0.01 |
| 2026-05-01 | $465,756.48 | $2,485.51 | $0.01 |
| 2026-05-02 | $511,406.13 | $3,042.67 | $0.01 |
| 2026-05-03 | $681,134.47 | $19,353.02 | $0.01 |
| 2026-05-04 | $644,224.43 | $30,929.73 | $0.01 |
| 2026-05-05 | $844,362.60 | $19,769.45 | $0.02 |
| 2026-05-06 | $1,413,296.56 | $242,978.39 | $0.03 |
| 2026-05-07 | $1,515,212.24 | $39,775.29 | $0.03 |
| 2026-05-08 | $2,257,496.50 | $30,097.39 | $0.05 |
| 2026-05-09 | $1,749,733.60 | $67,359.07 | $0.03 |
| 2026-05-10 | $1,629,358.48 | $22,603.10 | $0.03 |
| 2026-05-11 | $1,627,972.85 | $20,920.76 | $0.03 |
| 2026-05-12 | $1,414,578.98 | $7,916.16 | $0.03 |
| 2026-05-13 | $1,336,154.12 | $30,705.99 | $0.03 |
| 2026-05-14 | $1,224,585.01 | $15,737.69 | $0.02 |
| 2026-05-15 | $1,512,251.62 | $26,222.94 | $0.03 |
| 2026-05-16 | $1,071,035.57 | $7,131.25 | $0.02 |
| 2026-05-17 | $989,981.57 | $12,722.16 | $0.02 |
| 2026-05-18 | $1,068,701.51 | $13,381.92 | $0.02 |
| 2026-05-19 | $1,124,054.51 | $6,000.05 | $0.02 |
| 2026-05-20 | $1,040,305.01 | $11,624.78 | $0.02 |
| 2026-05-21 | $978,848.25 | $3,216.29 | $0.02 |
| 2026-05-22 | $891,033.26 | $6,132.72 | $0.02 |
| 2026-05-23 | $788,364.88 | $2,539.16 | $0.02 |
| 2026-05-24 | $806,965.79 | $8,541.28 | $0.02 |
| 2026-05-25 | $798,166.86 | $3,265.90 | $0.02 |
| 2026-05-26 | $889,941.31 | $2,700.20 | $0.02 |
| 2026-05-27 | $893,176.90 | $2,263.11 | $0.02 |
| 2026-05-28 | $795,309.34 | $2,589.30 | $0.02 |
| 2026-05-29 | $765,157.87 | $2,500.01 | $0.02 |
| 2026-05-30 | $798,788.11 | $5,074.37 | $0.02 |
| 2026-05-31 | $812,954.92 | $3,172.65 | $0.02 |
| 2026-06-01 | $841,280.85 | $14,154.18 | $0.02 |
| 2026-06-02 | $810,128.59 | $9,379.83 | $0.02 |
| 2026-06-03 | $779,268.76 | $2,470.05 | $0.02 |
| 2026-06-04 | $716,916.30 | $10,106.36 | $0.01 |
| 2026-06-05 | $600,072.37 | $15,726.66 | $0.01 |
| 2026-06-06 | $610,010.58 | $21,625.01 | $0.01 |
| 2026-06-07 | $646,173.87 | $23,329.43 | $0.01 |
| 2026-06-08 | $1,064,426.58 | $39,455.16 | $0.02 |
| 2026-06-09 | $930,674.16 | $9,596.62 | $0.02 |
| 2026-06-10 | $980,305.72 | $7,459.72 | $0.02 |
| 2026-06-11 | $918,193.68 | $2,966.29 | $0.02 |
| 2026-06-12 | $930,882.07 | $6,642.15 | $0.02 |
| 2026-06-13 | $874,017.58 | $8,211.61 | $0.02 |
| 2026-06-14 | $966,770.42 | $5,711.53 | $0.02 |
| 2026-06-15 | $982,607.08 | $1,655.58 | $0.02 |
| 2026-06-16 | $1,001,834.05 | $5,542.74 | $0.02 |
| 2026-06-17 | $907,029.06 | $2,027.34 | $0.02 |
| 2026-06-18 | $952,735.87 | $5,888.04 | $0.02 |
| 2026-06-19 | $902,820.36 | $3,665.07 | $0.02 |
| 2026-06-20 | $901,799.68 | $3,662.49 | $0.02 |
| 2026-06-21 | $901,844.99 | $1,488.71 | $0.02 |
| 2026-06-22 | $958,559.13 | $6,501.08 | $0.02 |
| 2026-06-23 | $1,169,709.08 | $9,062.73 | $0.02 |
| 2026-06-24 | $1,033,943.82 | $1,561.28 | $0.02 |
| 2026-06-25 | $941,701.53 | $5,061.21 | $0.02 |
| 2026-06-26 | $980,213.35 | $4,268.67 | $0.02 |
| 2026-06-27 | $958,710.21 | $4,962.91 | $0.02 |
| 2026-06-28 | $967,474.37 | $973.35 | $0.02 |
| 2026-06-29 | $933,549.64 | $1,373.80 | $0.02 |
| 2026-06-30 | $921,979.63 | $1,578.84 | $0.02 |
| 2026-07-01 | $852,910.06 | $1,674.44 | $0.02 |
| 2026-07-02 | $924,417.47 | $4,024.52 | $0.02 |
| 2026-07-03 | $957,021.80 | $2,097.24 | $0.02 |
| 2026-07-04 | $1,007,906.87 | $1,689.97 | $0.02 |
| 2026-07-05 | $1,055,863.49 | $23,799.94 | $0.02 |
| 2026-07-06 | $1,590,504.22 | $38,774.45 | $0.03 |
| 2026-07-07 | $1,639,405.32 | $8,269.86 | $0.03 |
| 2026-07-08 | $1,506,695.53 | $8,100.38 | $0.03 |
| 2026-07-09 | $1,298,306.69 | $20,282.63 | $0.03 |
| 2026-07-10 | $1,487,230.67 | $17,271.66 | $0.03 |
| 2026-07-11 | $1,600,076.69 | $5,399.96 | $0.03 |
| 2026-07-12 | $1,621,266.23 | $1,850.56 | $0.03 |
| 2026-07-13 | $1,603,913.42 | $614.43 | $0.03 |
| 2026-07-14 | $1,506,806.95 | $1,072.76 | $0.03 |
| 2026-07-15 | $1,388,470.98 | $7,505.37 | $0.03 |
| 2026-07-16 | $1,280,471.49 | $3,420.76 | $0.03 |
| 2026-07-17 | $1,282,464.32 | $15,205.28 | $0.03 |
| 2026-07-18 | $1,210,808.24 | $6,836.77 | $0.02 |
| 2026-07-19 | $1,149,128.42 | $2,656.60 | $0.02 |
| 2026-07-20 | $1,113,240.30 | $3,654.84 | $0.02 |
| 2026-07-21 | $1,044,204.71 | $2,135.93 | $0.02 |
| 2026-07-22 | $1,409,669.04 | $24,696.88 | $0.03 |
| 2026-07-23 | $1,430,549.34 | $62,626.32 | $0.03 |
| 2026-07-24 | $1,438,260.64 | $12,664.98 | $0.03 |
| 2026-07-25 | $1,853,763.84 | $22,126.37 | $0.04 |
| 2026-07-26 | $2,376,100.90 | $62,985.33 | $0.05 |
| 2026-07-27 | $2,728,300.47 | $104,110.52 | $0.05 |
| 2026-07-28 | $2,782,021.59 | $98,392.29 | $0.06 |
| 2026-07-29 | $2,793,732.21 | $33,268.40 | $0.06 |
| 2026-07-30 | $2,997,146.80 | $105,379.25 | $0.06 |
| 2026-07-31 | $3,148,187.21 | $29,051.28 | $0.06 |
| 2026-08-01 | $2,759,305.25 | $24,562.18 | $0.06 |
| 2026-08-02 | $3,537,957.38 | $38,226.54 | $0.07 |
| 2026-08-03 | $3,257,508.07 | $23,191.55 | $0.07 |
| 2026-08-04 | $2,827,847.74 | $47,246.96 | $0.06 |
| 2026-08-05 | $2,744,316.83 | $52,303.17 | $0.05 |
| 2026-08-06 | $3,107,566.29 | $12,851.30 | $0.06 |
| 2026-08-07 | $2,961,707.77 | $10,694.72 | $0.06 |
| 2026-08-08 | $2,935,883.76 | $17,314.73 | $0.06 |
| 2026-08-09 | $2,901,830.21 | $11,326.88 | $0.06 |
| 2026-08-10 | $2,783,548.27 | $3,041.22 | $0.06 |
| 2026-08-11 | $2,710,906.77 | $17,465.13 | $0.05 |
| 2026-08-12 | $2,461,484.51 | $11,495.60 | $0.05 |
| 2026-08-13 | $2,559,590.97 | $7,575.82 | $0.05 |
| 2026-08-14 | $3,047,258.80 | $18,409.73 | $0.06 |
| 2026-08-15 | $3,097,655.95 | $10,222.89 | $0.06 |
| 2026-08-16 | $3,172,748.22 | $5,685.65 | $0.06 |
| 2026-08-17 | $3,137,610.10 | $21,904.00 | $0.06 |
| 2026-08-18 | $2,930,564.70 | $25,808.61 | $0.06 |
| 2026-08-19 | $3,187,274.42 | $19,908.16 | $0.06 |
| 2026-08-20 | $3,254,272.37 | $46,019.02 | $0.07 |
| 2026-08-21 | $3,599,228.40 | $31,456.44 | $0.07 |
| 2026-08-22 | $3,502,153.82 | $27,315.06 | $0.07 |
| 2026-08-23 | $3,742,135.62 | $23,381.43 | $0.07 |
| 2026-08-24 | $3,872,799.34 | $18,015.91 | $0.08 |
| 2026-08-25 | $3,843,082.23 | $13,729.37 | $0.08 |
| 2026-08-26 | $3,677,770.06 | $14,227.34 | $0.07 |
| 2026-08-27 | $3,627,217.69 | $9,331.73 | $0.07 |
| 2026-08-28 | $3,491,932.07 | $18,285.27 | $0.07 |
| 2026-08-29 | $3,241,612.19 | $13,103.99 | $0.06 |
| 2026-08-30 | $3,307,326.98 | $17,796.49 | $0.07 |
| 2026-08-31 | $3,255,069.80 | $12,400.88 | $0.07 |
| 2026-09-01 | $3,164,021.62 | $36,989.98 | $0.06 |
| 2026-09-02 | $2,833,264.51 | $36,442.56 | $0.06 |
| 2026-09-03 | $2,210,097.38 | $65,638.54 | $0.04 |
| 2026-09-04 | $2,211,802.99 | $41,724.99 | $0.04 |
| 2026-09-05 | $2,286,917.21 | $48,078.09 | $0.05 |
| 2026-09-06 | $2,567,999.53 | $97,202.00 | $0.05 |
| 2026-09-07 | $2,431,175.01 | $15,833.88 | $0.05 |
| 2026-09-08 | $2,108,313.31 | $25,489.45 | $0.04 |
| 2026-09-09 | $2,124,786.91 | $13,419.01 | $0.04 |
| 2026-09-10 | $1,971,686.89 | $37,971.93 | $0.04 |
| 2026-09-11 | $1,964,610.02 | $10,031.97 | $0.04 |
| 2026-09-12 | $1,868,798.71 | $12,023.69 | $0.04 |
| 2026-09-13 | $1,881,413.89 | $5,279.38 | $0.04 |
| 2026-09-14 | $1,708,918.08 | $21,984.61 | $0.03 |
| 2026-09-15 | $1,644,052.67 | $27,323.06 | $0.03 |
| 2026-09-16 | $1,457,790.78 | $29,427.71 | $0.03 |
| 2026-09-17 | $1,091,354.03 | $46,969.20 | $0.02 |
| 2026-09-18 | $1,820,025.49 | $51,277.43 | $0.04 |
| 2026-09-19 | $1,774,773.85 | $16,219.35 | $0.04 |
| 2026-09-20 | $1,912,616.35 | $12,448.13 | $0.04 |
| 2026-09-21 | $1,888,383.57 | $5,155.88 | $0.04 |
| 2026-09-22 | $1,961,800.68 | $9,627.17 | $0.04 |
| 2026-09-23 | $2,236,375.10 | $8,783.47 | $0.05 |
| 2026-09-24 | $2,073,006.81 | $5,973.47 | $0.04 |
| 2026-09-25 | $1,823,102.27 | $16,443.09 | $0.04 |
| 2026-09-26 | $2,073,095.38 | $26,123.71 | $0.04 |
| 2026-09-27 | $2,559,420.25 | $22,904.91 | $0.05 |
| 2026-09-28 | $2,899,321.52 | $44,097.81 | $0.06 |
| 2026-09-29 | $2,993,656.02 | $47,379.34 | $0.06 |
| 2026-09-30 | $2,552,888.98 | $15,156.97 | $0.05 |
| 2026-10-01 | $2,712,731.64 | $10,457.31 | $0.06 |
| 2026-10-02 | $2,654,899.05 | $11,029.25 | $0.05 |
| 2026-10-03 | $2,300,144.47 | $15,624.26 | $0.05 |
| 2026-10-04 | $2,228,547.51 | $12,635.26 | $0.05 |
| 2026-10-05 | $2,087,256.25 | $40,923.23 | $0.04 |
| 2026-10-06 | $1,979,054.16 | $15,967.24 | $0.04 |
| 2026-10-07 | $2,073,745.98 | $11,574.47 | $0.04 |
| 2026-10-08 | $1,920,575.69 | $11,138.02 | $0.04 |
| 2026-10-09 | $1,922,854.63 | $18,495.31 | $0.04 |
| 2026-10-10 | $1,922,945.61 | $27,698.77 | $0.04 |
| 2026-10-11 | $1,915,025.36 | $11,745.81 | $0.04 |
| 2026-10-12 | $1,749,014.77 | $32,681.61 | $0.04 |
| 2026-10-13 | $1,637,759.02 | $20,056.97 | $0.03 |
| 2026-10-14 | $1,600,830.31 | $16,193.61 | $0.03 |
| 2026-10-15 | $1,511,315.59 | $18,695.99 | $0.03 |
| 2026-10-16 | $1,626,052.85 | $26,137.74 | $0.03 |
| 2026-10-17 | $1,530,378.20 | $31,073.18 | $0.03 |
| 2026-10-18 | $1,450,208.21 | $9,553.85 | $0.03 |
| 2026-10-19 | $1,521,539.48 | $7,213.70 | $0.03 |
| 2026-10-20 | $1,407,704.25 | $26,445.88 | $0.03 |
| 2026-10-21 | $1,299,234.16 | $21,895.42 | $0.03 |
| 2026-10-22 | $1,435,493.64 | $10,676.33 | $0.03 |
| 2026-10-23 | $1,300,288.14 | $8,929.34 | $0.03 |
| 2026-10-24 | $1,216,992.46 | $15,605.72 | $0.02 |
| 2026-10-25 | $1,645,787.01 | $35,402.38 | $0.03 |
| 2026-10-26 | $2,166,477.39 | $54,777.30 | $0.04 |
| 2026-10-27 | $1,777,151.82 | $45,405.36 | $0.04 |
| 2026-10-28 | $2,046,216.07 | $34,034.07 | $0.04 |
| 2026-10-29 | $2,033,576.99 | $11,667.18 | $0.04 |
| 2026-10-30 | $1,807,315.48 | $14,721.61 | $0.04 |
| 2026-10-31 | $1,643,907.07 | $29,199.86 | $0.03 |
| 2026-11-01 | $1,961,969.17 | $21,264.72 | $0.04 |
| 2026-11-02 | $1,833,541.88 | $11,429.13 | $0.04 |
| 2026-11-03 | $1,714,695.39 | $8,022.75 | $0.04 |
| 2026-11-04 | $1,770,685.31 | $11,077.44 | $0.04 |
| 2026-11-05 | $1,711,128.81 | $9,814.27 | $0.04 |
| 2026-11-06 | $1,579,345.51 | $10,465.27 | $0.03 |
| 2026-11-07 | $1,544,772.50 | $8,548.07 | $0.03 |
| 2026-11-08 | $1,502,758.42 | $35,161.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
