GRIND GRIND #5428
$0.0000018000 0.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GRIND.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for GRIND. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GRIND is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000167 - US$0.00000184Current reference: US$0.00000180Re-entry trigger: US$0.00000182
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GRIND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GRIND moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000158Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GRIND does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000158. GRIND is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GRIND and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GRIND.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GRIND.
No upcoming market event is currently scheduled for GRIND in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GRIND.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GRIND position, log trades, and review recent activity from one place.
Log in or create an account to track your GRIND position.
Market Overview
GRIND current market price is $0.0000018000 with a 24 hour trading volume of $32. The total available supply of GRIND is 77.78B GRIND with a maximum supply of 77.78B GRIND. It has secured Rank 5428 in the cryptocurrency market with a marketcap of $140.17K. The GRIND price is 0% down in the last one hour.
The high price of the GRIND is $0.0000018400 and low price is $0.0000017900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRIND Rank
5428
GRIND Price
$0.0000018000
Market Cap
$140.17K 0.6%
Fully Diluted Valuation
$140.17K
Trading Volume(24h)
$32
Circulating Supply
77.78B GRIND
Total Supply
77.78B GRIND
Max Supply
77.78B GRIND
High(24h)
$0.0000018400
Low(24h)
$0.0000017900
All-time High
$0.0000906600 98.01%
13 Aug 2025
All-time Low
$0.0000017700 1.77%
23 May 2026
Cryptocurrency GRIND Calculator
Want to convert more cryptocurrencies?
GRIND Price Chart
1h
0%
24h
0.78%
7d
3.72%
14d
13.15%
30d
23.18%
60d
23.75%
200d
84.06%
1y
0%
GRIND Historical Data
Historical data of GRIND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $29,522.51 | $0.00 |
| 2025-07-14 | $0.00 | $28,200.29 | $0.00 |
| 2025-07-15 | $2,209,550.30 | $37,176.51 | $0.00 |
| 2025-07-16 | $3,322,351.13 | $124,151.81 | $0.00 |
| 2025-07-17 | $3,081,324.31 | $36,618.88 | $0.00 |
| 2025-07-18 | $2,814,646.12 | $30,934.40 | $0.00 |
| 2025-07-19 | $2,620,773.48 | $34,322.20 | $0.00 |
| 2025-07-20 | $3,044,792.87 | $26,305.86 | $0.00 |
| 2025-07-21 | $3,252,079.69 | $33,287.67 | $0.00 |
| 2025-07-22 | $3,258,281.42 | $29,165.49 | $0.00 |
| 2025-07-23 | $2,975,095.25 | $26,453.66 | $0.00 |
| 2025-07-24 | $2,723,703.19 | $28,768.31 | $0.00 |
| 2025-07-25 | $2,751,308.92 | $15,808.26 | $0.00 |
| 2025-07-26 | $3,294,231.01 | $34,920.99 | $0.00 |
| 2025-07-27 | $3,111,881.10 | $33,457.68 | $0.00 |
| 2025-07-28 | $3,266,341.12 | $23,534.95 | $0.00 |
| 2025-07-29 | $3,047,144.08 | $30,452.50 | $0.00 |
| 2025-07-30 | $3,060,297.04 | $17,693.12 | $0.00 |
| 2025-07-31 | $2,821,991.23 | $26,951.03 | $0.00 |
| 2025-08-01 | $2,880,243.64 | $29,624.56 | $0.00 |
| 2025-08-02 | $2,602,099.19 | $16,825.25 | $0.00 |
| 2025-08-03 | $2,660,020.55 | $15,784.55 | $0.00 |
| 2025-08-04 | $2,729,548.29 | $12,991.78 | $0.00 |
| 2025-08-05 | $2,770,024.80 | $12,269.85 | $0.00 |
| 2025-08-06 | $2,738,690.60 | $13,623.64 | $0.00 |
| 2025-08-07 | $2,530,772.01 | $13,972.05 | $0.00 |
| 2025-08-08 | $2,569,912.12 | $14,540.59 | $0.00 |
| 2025-08-09 | $2,565,083.26 | $18,727.06 | $0.00 |
| 2025-08-10 | $3,299,183.53 | $42,783.53 | $0.00 |
| 2025-08-11 | $4,126,207.58 | $90,429.43 | $0.00 |
| 2025-08-12 | $4,452,319.11 | $119,313.09 | $0.00 |
| 2025-08-13 | $5,728,112.14 | $66,999.66 | $0.00 |
| 2025-08-14 | $6,103,143.50 | $132,646.01 | $0.00 |
| 2025-08-15 | $5,390,721.92 | $47,483.79 | $0.00 |
| 2025-08-16 | $5,359,940.93 | $54,826.94 | $0.00 |
| 2025-08-17 | $5,118,056.52 | $32,273.35 | $0.00 |
| 2025-08-18 | $5,634,011.25 | $31,378.75 | $0.00 |
| 2025-08-19 | $5,173,621.41 | $24,375.70 | $0.00 |
| 2025-08-20 | $4,870,614.61 | $26,107.12 | $0.00 |
| 2025-08-21 | $5,330,382.03 | $28,478.40 | $0.00 |
| 2025-08-22 | $4,467,349.39 | $33,762.68 | $0.00 |
| 2025-08-23 | $4,744,496.31 | $48,469.05 | $0.00 |
| 2025-08-24 | $4,694,749.82 | $19,546.64 | $0.00 |
| 2025-08-25 | $4,637,647.93 | $15,068.67 | $0.00 |
| 2025-08-26 | $4,098,404.35 | $23,166.97 | $0.00 |
| 2025-08-27 | $4,354,880.81 | $16,565.24 | $0.00 |
| 2025-08-28 | $4,067,588.23 | $18,917.06 | $0.00 |
| 2025-08-29 | $4,144,916.92 | $26,283.31 | $0.00 |
| 2025-08-30 | $4,012,693.26 | $14,094.20 | $0.00 |
| 2025-08-31 | $4,062,544.29 | $7,781.66 | $0.00 |
| 2025-09-01 | $4,338,305.93 | $23,966.17 | $0.00 |
| 2025-09-02 | $3,747,555.40 | $22,590.32 | $0.00 |
| 2025-09-03 | $3,619,190.37 | $19,518.43 | $0.00 |
| 2025-09-04 | $3,553,649.24 | $8,213.50 | $0.00 |
| 2025-09-05 | $3,350,115.14 | $10,152.92 | $0.00 |
| 2025-09-06 | $2,997,219.18 | $12,556.07 | $0.00 |
| 2025-09-07 | $3,030,895.00 | $7,336.63 | $0.00 |
| 2025-09-08 | $2,669,385.57 | $12,464.23 | $0.00 |
| 2025-09-09 | $2,595,799.18 | $12,191.46 | $0.00 |
| 2025-09-10 | $2,792,841.88 | $6,882.66 | $0.00 |
| 2025-09-11 | $2,838,722.99 | $3,332.44 | $0.00 |
| 2025-09-12 | $2,783,899.06 | $4,716.30 | $0.00 |
| 2025-09-13 | $2,951,163.85 | $8,521.42 | $0.00 |
| 2025-09-14 | $2,884,791.79 | $6,018.60 | $0.00 |
| 2025-09-15 | $2,723,136.99 | $6,565.72 | $0.00 |
| 2025-09-16 | $2,334,066.21 | $16,445.45 | $0.00 |
| 2025-09-17 | $2,651,628.36 | $11,883.46 | $0.00 |
| 2025-09-18 | $2,592,846.10 | $5,758.74 | $0.00 |
| 2025-09-19 | $2,505,440.93 | $11,184.82 | $0.00 |
| 2025-09-20 | $2,373,816.34 | $4,801.29 | $0.00 |
| 2025-09-21 | $2,335,427.68 | $1,552.89 | $0.00 |
| 2025-09-22 | $2,412,530.84 | $5,294.38 | $0.00 |
| 2025-09-23 | $2,295,491.54 | $5,951.93 | $0.00 |
| 2025-09-24 | $2,176,393.36 | $4,529.83 | $0.00 |
| 2025-09-25 | $2,064,536.71 | $11,456.39 | $0.00 |
| 2025-09-26 | $1,965,481.03 | $15,617.79 | $0.00 |
| 2025-09-27 | $1,982,338.80 | $4,084.88 | $0.00 |
| 2025-09-28 | $1,900,378.68 | $1,963.88 | $0.00 |
| 2025-09-29 | $1,924,144.16 | $1,949.50 | $0.00 |
| 2025-09-30 | $1,941,883.06 | $1,511.86 | $0.00 |
| 2025-10-01 | $1,842,985.87 | $5,080.27 | $0.00 |
| 2025-10-02 | $1,888,749.69 | $6,461.56 | $0.00 |
| 2025-10-03 | $1,921,079.62 | $4,385.94 | $0.00 |
| 2025-10-04 | $2,175,930.35 | $11,435.61 | $0.00 |
| 2025-10-05 | $2,092,704.17 | $6,267.85 | $0.00 |
| 2025-10-06 | $2,001,270.57 | $6,059.17 | $0.00 |
| 2025-10-07 | $2,038,461.04 | $5,499.25 | $0.00 |
| 2025-10-08 | $1,769,392.78 | $7,038.05 | $0.00 |
| 2025-10-09 | $1,594,910.04 | $9,387.26 | $0.00 |
| 2025-10-10 | $1,521,053.70 | $4,620.83 | $0.00 |
| 2025-10-11 | $1,346,347.20 | $3,200.16 | $0.00 |
| 2025-10-12 | $1,281,907.01 | $3,416.90 | $0.00 |
| 2025-10-13 | $1,323,620.83 | $4,860.12 | $0.00 |
| 2025-10-14 | $1,212,681.35 | $6,522.50 | $0.00 |
| 2025-10-15 | $1,166,642.87 | $8,553.44 | $0.00 |
| 2025-10-16 | $1,243,026.80 | $6,568.14 | $0.00 |
| 2025-10-17 | $1,194,135.91 | $1,515.71 | $0.00 |
| 2025-10-18 | $1,119,481.21 | $3,566.68 | $0.00 |
| 2025-10-19 | $1,158,921.28 | $2,850.18 | $0.00 |
| 2025-10-20 | $1,160,380.08 | $2,118.98 | $0.00 |
| 2025-10-21 | $1,158,357.96 | $1,581.71 | $0.00 |
| 2025-10-22 | $1,121,485.03 | $2,090.58 | $0.00 |
| 2025-10-23 | $1,061,595.90 | $1,968.78 | $0.00 |
| 2025-10-24 | $1,101,247.99 | $2,824.76 | $0.00 |
| 2025-10-25 | $1,091,817.96 | $919.39 | $0.00 |
| 2025-10-26 | $1,134,902.70 | $849.85 | $0.00 |
| 2025-10-27 | $1,197,381.70 | $968.28 | $0.00 |
| 2025-10-28 | $1,207,098.09 | $2,340.24 | $0.00 |
| 2025-10-29 | $1,164,045.70 | $1,716.99 | $0.00 |
| 2025-10-30 | $1,113,099.62 | $1,558.19 | $0.00 |
| 2025-10-31 | $1,091,119.12 | $974.09 | $0.00 |
| 2025-11-01 | $1,100,283.21 | $898.85 | $0.00 |
| 2025-11-02 | $1,075,241.55 | $575.60 | $0.00 |
| 2025-11-03 | $1,092,714.39 | $761.69 | $0.00 |
| 2025-11-04 | $1,014,351.36 | $696.26 | $0.00 |
| 2025-11-05 | $820,434.55 | $4,574.02 | $0.00 |
| 2025-11-06 | $937,604.54 | $3,709.71 | $0.00 |
| 2025-11-07 | $901,129.13 | $369.44 | $0.00 |
| 2025-11-08 | $955,280.75 | $1,493.55 | $0.00 |
| 2025-11-09 | $941,657.58 | $1,113.95 | $0.00 |
| 2025-11-10 | $978,314.41 | $925.56 | $0.00 |
| 2025-11-11 | $994,323.70 | $1,352.89 | $0.00 |
| 2025-11-12 | $892,435.76 | $2,922.50 | $0.00 |
| 2025-11-13 | $882,916.39 | $823.37 | $0.00 |
| 2025-11-14 | $834,588.54 | $746.74 | $0.00 |
| 2025-11-15 | $841,225.79 | $3,079.32 | $0.00 |
| 2025-11-16 | $819,580.94 | $1,581.04 | $0.00 |
| 2025-11-17 | $806,752.23 | $756.60 | $0.00 |
| 2025-11-18 | $799,260.07 | $566.93 | $0.00 |
| 2025-11-19 | $809,706.37 | $304.37 | $0.00 |
| 2025-11-20 | $796,244.87 | $721.10 | $0.00 |
| 2025-11-21 | $732,537.34 | $400.22 | $0.00 |
| 2025-11-22 | $704,304.97 | $1,337.60 | $0.00 |
| 2025-11-23 | $729,590.04 | $561.86 | $0.00 |
| 2025-11-24 | $741,082.87 | $295.69 | $0.00 |
| 2025-11-25 | $753,155.69 | $681.06 | $0.00 |
| 2025-11-26 | $707,283.34 | $3,227.68 | $0.00 |
| 2025-11-27 | $729,433.62 | $247.94 | $0.00 |
| 2025-11-28 | $730,123.11 | $316.57 | $0.00 |
| 2025-11-29 | $717,860.08 | $225.56 | $0.00 |
| 2025-11-30 | $722,944.18 | $173.92 | $0.00 |
| 2025-12-01 | $715,113.67 | $460.48 | $0.00 |
| 2025-12-02 | $660,479.62 | $469.31 | $0.00 |
| 2025-12-03 | $684,293.37 | $1,426.16 | $0.00 |
| 2025-12-04 | $712,503.78 | $550.95 | $0.00 |
| 2025-12-05 | $716,154.05 | $858.04 | $0.00 |
| 2025-12-06 | $684,330.91 | $200.31 | $0.00 |
| 2025-12-07 | $693,076.10 | $200.96 | $0.00 |
| 2025-12-08 | $709,252.56 | $108.28 | $0.00 |
| 2025-12-09 | $715,502.19 | $310.62 | $0.00 |
| 2025-12-10 | $757,940.81 | $967.08 | $0.00 |
| 2025-12-11 | $727,723.69 | $788.25 | $0.00 |
| 2025-12-12 | $691,513.82 | $770.85 | $0.00 |
| 2025-12-13 | $644,047.44 | $538.20 | $0.00 |
| 2025-12-14 | $618,550.28 | $1,437.97 | $0.00 |
| 2025-12-15 | $603,545.62 | $642.20 | $0.00 |
| 2025-12-16 | $564,422.49 | $1,326.31 | $0.00 |
| 2025-12-17 | $557,082.35 | $217.73 | $0.00 |
| 2025-12-18 | $530,293.75 | $337.24 | $0.00 |
| 2025-12-19 | $517,509.14 | $719.49 | $0.00 |
| 2025-12-20 | $535,654.68 | $447.20 | $0.00 |
| 2025-12-21 | $533,844.05 | $153.16 | $0.00 |
| 2025-12-22 | $547,026.80 | $191.90 | $0.00 |
| 2025-12-23 | $543,653.09 | $686.11 | $0.00 |
| 2025-12-24 | $529,184.53 | $168.23 | $0.00 |
| 2025-12-25 | $525,890.99 | $221.55 | $0.00 |
| 2025-12-26 | $519,255.85 | $82.00 | $0.00 |
| 2025-12-27 | $535,155.49 | $44.10 | $0.00 |
| 2025-12-28 | $528,708.87 | $5.88 | $0.00 |
| 2025-12-29 | $518,031.99 | $509.22 | $0.00 |
| 2025-12-30 | $507,700.72 | $446.05 | $0.00 |
| 2025-12-31 | $509,396.42 | $310.93 | $0.00 |
| 2026-01-01 | $492,375.11 | $1,531.28 | $0.00 |
| 2026-01-02 | $483,036.65 | $204.97 | $0.00 |
| 2026-01-03 | $505,948.78 | $376.13 | $0.00 |
| 2026-01-04 | $496,907.72 | $474.65 | $0.00 |
| 2026-01-05 | $487,432.87 | $98.77 | $0.00 |
| 2026-01-06 | $502,845.46 | $66.17 | $0.00 |
| 2026-01-07 | $518,547.96 | $878.57 | $0.00 |
| 2026-01-08 | $485,260.68 | $598.17 | $0.00 |
| 2026-01-09 | $470,577.36 | $260.42 | $0.00 |
| 2026-01-10 | $466,131.77 | $144.37 | $0.00 |
| 2026-01-11 | $463,095.08 | $63.53 | $0.00 |
| 2026-01-12 | $455,928.95 | $543.13 | $0.00 |
| 2026-01-13 | $451,405.64 | $47.44 | $0.00 |
| 2026-01-14 | $485,130.34 | $83.49 | $0.00 |
| 2026-01-15 | $461,214.03 | $2,992.78 | $0.00 |
| 2026-01-16 | $444,812.98 | $1,441.08 | $0.00 |
| 2026-01-17 | $441,097.27 | $60.57 | $0.00 |
| 2026-01-18 | $446,228.52 | $207.07 | $0.00 |
| 2026-01-19 | $435,284.92 | $527.61 | $0.00 |
| 2026-01-20 | $415,232.01 | $390.25 | $0.00 |
| 2026-01-21 | $381,698.98 | $171.51 | $0.00 |
| 2026-01-22 | $380,690.51 | $148.81 | $0.00 |
| 2026-01-23 | $374,019.60 | $74.98 | $0.00 |
| 2026-01-24 | $396,917.76 | $1,483.61 | $0.00 |
| 2026-01-25 | $396,905.51 | $56.88 | $0.00 |
| 2026-01-26 | $368,644.22 | $643.04 | $0.00 |
| 2026-01-27 | $386,511.52 | $271.13 | $0.00 |
| 2026-01-28 | $384,022.95 | $3,125.12 | $0.00 |
| 2026-01-29 | $370,395.89 | $502.80 | $0.00 |
| 2026-01-30 | $357,152.76 | $2,033.02 | $0.00 |
| 2026-01-31 | $339,023.06 | $159.31 | $0.00 |
| 2026-02-01 | $296,177.80 | $683.82 | $0.00 |
| 2026-02-02 | $279,343.69 | $39.76 | $0.00 |
| 2026-02-03 | $285,440.06 | $173.71 | $0.00 |
| 2026-02-04 | $255,929.52 | $564.01 | $0.00 |
| 2026-02-05 | $237,487.03 | $530.25 | $0.00 |
| 2026-02-06 | $211,804.93 | $217.71 | $0.00 |
| 2026-02-07 | $237,102.66 | $396.12 | $0.00 |
| 2026-02-08 | $235,066.48 | $105.06 | $0.00 |
| 2026-02-09 | $233,183.08 | $93.96 | $0.00 |
| 2026-02-10 | $233,764.86 | $12.57 | $0.00 |
| 2026-02-11 | $224,860.53 | $174.29 | $0.00 |
| 2026-02-12 | $221,871.91 | $149.41 | $0.00 |
| 2026-02-13 | $216,321.16 | $33.90 | $0.00 |
| 2026-02-14 | $233,967.41 | $241.97 | $0.00 |
| 2026-02-15 | $237,381.81 | $50.90 | $0.00 |
| 2026-02-16 | $222,742.01 | $59.05 | $0.00 |
| 2026-02-17 | $226,921.78 | $12.12 | $0.00 |
| 2026-02-18 | $223,957.01 | $138.72 | $0.00 |
| 2026-02-19 | $218,575.83 | $71.33 | $0.00 |
| 2026-02-20 | $218,250.19 | $81.72 | $0.00 |
| 2026-02-21 | $224,200.64 | $131.43 | $0.00 |
| 2026-02-22 | $220,270.49 | $15.72 | $0.00 |
| 2026-02-23 | $217,539.12 | $4.08 | $0.00 |
| 2026-02-24 | $206,035.28 | $56.90 | $0.00 |
| 2026-02-25 | $205,827.81 | $96.25 | $0.00 |
| 2026-02-26 | $227,309.97 | $73.98 | $0.00 |
| 2026-02-27 | $220,953.11 | $454.82 | $0.00 |
| 2026-02-28 | $197,127.09 | $487.11 | $0.00 |
| 2026-03-01 | $204,465.05 | $110.40 | $0.00 |
| 2026-03-02 | $211,790.26 | $13.63 | $0.00 |
| 2026-03-03 | $204,873.68 | $138.41 | $0.00 |
| 2026-03-04 | $200,243.57 | $35.06 | $0.00 |
| 2026-03-05 | $216,380.74 | $145.35 | $0.00 |
| 2026-03-06 | $206,764.14 | $19.76 | $0.00 |
| 2026-03-07 | $197,310.61 | $2.85 | $0.00 |
| 2026-03-08 | $192,847.80 | $15.52 | $0.00 |
| 2026-03-09 | $193,052.56 | $15.52 | $0.00 |
| 2026-03-10 | $197,829.72 | $73.67 | $0.00 |
| 2026-03-11 | $201,317.23 | $1.27 | $0.00 |
| 2026-03-12 | $200,053.18 | $186.00 | $0.00 |
| 2026-03-13 | $202,436.91 | $56.30 | $0.00 |
| 2026-03-14 | $203,010.96 | $5.84 | $0.00 |
| 2026-03-15 | $202,323.68 | $5.82 | $0.00 |
| 2026-03-16 | $211,203.20 | $26.05 | $0.00 |
| 2026-03-17 | $227,883.16 | $66.48 | $0.00 |
| 2026-03-18 | $222,208.36 | $802.69 | $0.00 |
| 2026-03-19 | $204,857.07 | $34.10 | $0.00 |
| 2026-03-20 | $196,962.86 | $107.74 | $0.00 |
| 2026-03-21 | $196,887.76 | $83.45 | $0.00 |
| 2026-03-22 | $198,126.83 | $38.72 | $0.00 |
| 2026-03-23 | $188,145.94 | $9.13 | $0.00 |
| 2026-03-24 | $199,368.32 | $1.31 | $0.00 |
| 2026-03-25 | $201,239.91 | $21.54 | $0.00 |
| 2026-03-26 | $202,283.37 | $74.62 | $0.00 |
| 2026-03-27 | $188,456.98 | $15.22 | $0.00 |
| 2026-03-28 | $182,320.14 | $6.31 | $0.00 |
| 2026-03-29 | $182,291.33 | $6.32 | $0.00 |
| 2026-03-30 | $181,518.05 | $22.69 | $0.00 |
| 2026-03-31 | $184,656.97 | $1.90 | $0.00 |
| 2026-04-01 | $191,684.26 | $239.56 | $0.00 |
| 2026-04-02 | $195,084.83 | $10.80 | $0.00 |
| 2026-04-03 | $187,095.08 | $40.93 | $0.00 |
| 2026-04-04 | $190,297.77 | $24.36 | $0.00 |
| 2026-04-05 | $187,246.25 | $7.50 | $0.00 |
| 2026-04-06 | $187,232.21 | $2.52 | $0.00 |
| 2026-04-07 | $193,727.99 | $26.43 | $0.00 |
| 2026-04-08 | $208,382.53 | $3.85 | $0.00 |
| 2026-04-09 | $200,124.69 | $145.21 | $0.00 |
| 2026-04-10 | $191,659.62 | $267.80 | $0.00 |
| 2026-04-11 | $196,145.62 | $23.54 | $0.00 |
| 2026-04-12 | $199,170.42 | $52.90 | $0.00 |
| 2026-04-13 | $190,406.88 | $1.22 | $0.00 |
| 2026-04-14 | $210,767.27 | $1.51 | $0.00 |
| 2026-04-15 | $202,358.01 | $5.50 | $0.00 |
| 2026-04-16 | $207,064.67 | $109.12 | $0.00 |
| 2026-04-17 | $209,511.75 | $142.50 | $0.00 |
| 2026-04-18 | $211,319.14 | $33.39 | $0.00 |
| 2026-04-19 | $204,814.83 | $14.07 | $0.00 |
| 2026-04-20 | $196,372.84 | $502.02 | $0.00 |
| 2026-04-21 | $191,116.21 | $176.98 | $0.00 |
| 2026-04-22 | $188,410.30 | $255.90 | $0.00 |
| 2026-04-23 | $191,922.57 | $558.58 | $0.00 |
| 2026-04-24 | $183,188.97 | $179.17 | $0.00 |
| 2026-04-25 | $185,344.12 | $18.59 | $0.00 |
| 2026-04-26 | $185,581.93 | $18.56 | $0.00 |
| 2026-04-27 | $182,675.43 | $51.21 | $0.00 |
| 2026-04-28 | $176,435.04 | $189.32 | $0.00 |
| 2026-04-28 | $175,134.66 | $225.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
