GRELF GRELF #3591
$0.0894 5.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GRELF.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for GRELF. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GRELF is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08317827 - US$0.09122778Current reference: US$0.08943900Re-entry trigger: US$0.09051227
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GRELF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GRELF moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07860347Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GRELF does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07860347. GRELF is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GRELF and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GRELF.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GRELF.
No upcoming market event is currently scheduled for GRELF in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GRELF.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GRELF position, log trades, and review recent activity from one place.
Log in or create an account to track your GRELF position.
Market Overview
GRELF current market price is $0.0894 with a 24 hour trading volume of $90. The total available supply of GRELF is 6,666.67K GRELF with a maximum supply of 6,666.67K GRELF. It has secured Rank 3591 in the cryptocurrency market with a marketcap of $596.27K. The GRELF price is 0.37% down in the last one hour.
The high price of the GRELF is $0.0923 and low price is $0.0826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRELF Rank
3591
GRELF Price
$0.0894
Market Cap
$596.27K 5.56%
Fully Diluted Valuation
$596.27K
Trading Volume(24h)
$90
Circulating Supply
6,666.67K GRELF
Total Supply
6,666.67K GRELF
Max Supply
6,666.67K GRELF
High(24h)
$0.0923
Low(24h)
$0.0826
All-time High
$1.74 94.87%
09 Mar 2024
All-time Low
$0.0200 346.34%
14 Jun 2023
Cryptocurrency GRELF Calculator
Want to convert more cryptocurrencies?
GRELF Price Chart
1h
0.37%
24h
5.55%
7d
12.72%
14d
1%
30d
6.08%
60d
11.32%
200d
13.25%
1y
70.87%
GRELF Historical Data
Historical data of GRELF past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $2,031,421.10 | $1,073.39 | $0.30 |
| 2025-08-31 | $2,003,045.35 | $698.40 | $0.30 |
| 2025-09-01 | $1,938,286.88 | $17,116.50 | $0.29 |
| 2025-09-02 | $1,884,548.63 | $12,295.33 | $0.28 |
| 2025-09-03 | $1,937,090.28 | $1,663.50 | $0.29 |
| 2025-09-04 | $1,925,416.97 | $993.94 | $0.29 |
| 2025-09-05 | $1,863,509.55 | $16.81 | $0.28 |
| 2025-09-06 | $1,887,126.87 | $2,026.66 | $0.28 |
| 2025-09-07 | $1,868,786.67 | $2,506.80 | $0.28 |
| 2025-09-08 | $1,898,107.37 | $699.13 | $0.29 |
| 2025-09-09 | $1,957,228.22 | $808.05 | $0.29 |
| 2025-09-10 | $1,970,467.57 | $236.79 | $0.30 |
| 2025-09-11 | $1,990,333.05 | $6,214.96 | $0.30 |
| 2025-09-12 | $2,047,914.58 | $3,622.31 | $0.31 |
| 2025-09-13 | $2,103,955.81 | $227.46 | $0.31 |
| 2025-09-14 | $2,096,240.05 | $16,194.42 | $0.31 |
| 2025-09-15 | $2,028,277.49 | $269.43 | $0.30 |
| 2025-09-16 | $1,996,275.01 | $706.25 | $0.30 |
| 2025-09-17 | $2,009,434.57 | $311.90 | $0.30 |
| 2025-09-18 | $2,036,325.50 | $2,406.69 | $0.31 |
| 2025-09-19 | $2,075,453.08 | $4,592.40 | $0.31 |
| 2025-09-20 | $2,008,579.65 | $847.21 | $0.30 |
| 2025-09-21 | $2,038,145.08 | $374.68 | $0.31 |
| 2025-09-22 | $1,969,160.20 | $256.34 | $0.29 |
| 2025-09-23 | $1,848,106.76 | $1,118.88 | $0.28 |
| 2025-09-24 | $1,826,256.27 | $4,552.95 | $0.27 |
| 2025-09-25 | $1,841,417.85 | $2,431.99 | $0.28 |
| 2025-09-26 | $1,708,894.71 | $756.70 | $0.26 |
| 2025-09-27 | $1,773,881.11 | $931.43 | $0.27 |
| 2025-09-28 | $1,769,018.08 | $3,008.23 | $0.27 |
| 2025-09-29 | $1,794,490.41 | $377.59 | $0.27 |
| 2025-09-30 | $1,801,332.88 | $128.48 | $0.27 |
| 2025-10-01 | $1,758,368.05 | $1,012.33 | $0.27 |
| 2025-10-02 | $1,846,982.63 | $680.52 | $0.28 |
| 2025-10-03 | $1,842,069.53 | $8,690.86 | $0.28 |
| 2025-10-04 | $1,832,191.60 | $2,222.12 | $0.27 |
| 2025-10-05 | $1,775,126.29 | $538.31 | $0.27 |
| 2025-10-06 | $1,760,837.73 | $383.87 | $0.26 |
| 2025-10-07 | $1,880,331.91 | $469.26 | $0.28 |
| 2025-10-08 | $1,787,345.43 | $1,122.53 | $0.27 |
| 2025-10-09 | $1,776,682.05 | $526.79 | $0.27 |
| 2025-10-10 | $1,724,958.06 | $375.50 | $0.26 |
| 2025-10-11 | $1,404,768.93 | $1,203.41 | $0.21 |
| 2025-10-12 | $1,376,845.14 | $2,727.75 | $0.21 |
| 2025-10-13 | $1,449,559.54 | $2,589.34 | $0.22 |
| 2025-10-14 | $1,500,157.20 | $310.20 | $0.23 |
| 2025-10-15 | $1,446,984.34 | $3,049.07 | $0.22 |
| 2025-10-16 | $1,319,616.40 | $1,665.42 | $0.20 |
| 2025-10-17 | $1,296,784.92 | $2,610.52 | $0.19 |
| 2025-10-18 | $1,244,386.28 | $4,963.30 | $0.19 |
| 2025-10-19 | $3,486,364.40 | $489.18 | $0.52 |
| 2025-10-20 | $1,263,435.43 | $277.32 | $0.19 |
| 2025-10-21 | $1,246,765.09 | $1,398.77 | $0.19 |
| 2025-10-22 | $1,264,964.64 | $63.55 | $0.19 |
| 2025-10-23 | $1,223,573.41 | $128.68 | $0.18 |
| 2025-10-24 | $1,214,074.22 | $885.26 | $0.18 |
| 2025-10-25 | $1,278,526.71 | $497.04 | $0.19 |
| 2025-10-26 | $1,298,439.42 | $358.86 | $0.19 |
| 2025-10-27 | $1,355,698.89 | $227.48 | $0.20 |
| 2025-10-28 | $1,370,087.66 | $541.63 | $0.21 |
| 2025-10-29 | $1,458,815.37 | $3,693.00 | $0.22 |
| 2025-10-30 | $1,512,238.35 | $3,347.09 | $0.23 |
| 2025-10-31 | $1,477,329.71 | $3,117.23 | $0.22 |
| 2025-11-01 | $1,526,119.83 | $322.18 | $0.23 |
| 2025-11-02 | $1,463,208.89 | $402.43 | $0.22 |
| 2025-11-03 | $1,451,954.48 | $254.46 | $0.22 |
| 2025-11-04 | $1,296,399.27 | $5,123.88 | $0.19 |
| 2025-11-05 | $1,246,874.47 | $1,240.85 | $0.19 |
| 2025-11-06 | $1,296,133.95 | $412.75 | $0.19 |
| 2025-11-07 | $1,204,576.81 | $671.43 | $0.18 |
| 2025-11-08 | $1,322,344.30 | $412.36 | $0.20 |
| 2025-11-09 | $1,302,891.11 | $4,296.92 | $0.20 |
| 2025-11-10 | $1,315,107.46 | $497.84 | $0.20 |
| 2025-11-11 | $1,448,043.10 | $15,310.31 | $0.22 |
| 2025-11-12 | $1,334,078.54 | $5,446.03 | $0.20 |
| 2025-11-13 | $1,298,795.89 | $3,201.61 | $0.19 |
| 2025-11-14 | $1,225,975.73 | $4,406.44 | $0.18 |
| 2025-11-15 | $1,157,043.45 | $178.57 | $0.17 |
| 2025-11-16 | $1,162,488.66 | $3,322.07 | $0.17 |
| 2025-11-17 | $1,091,555.14 | $400.77 | $0.16 |
| 2025-11-18 | $1,045,321.97 | $1,083.09 | $0.16 |
| 2025-11-19 | $1,100,213.22 | $464.66 | $0.17 |
| 2025-11-20 | $1,046,953.06 | $565.65 | $0.16 |
| 2025-11-21 | $995,878.24 | $49.17 | $0.15 |
| 2025-11-22 | $935,868.36 | $1,128.84 | $0.14 |
| 2025-11-23 | $935,484.35 | $101.48 | $0.14 |
| 2025-11-24 | $1,055,728.49 | $856.53 | $0.16 |
| 2025-11-25 | $1,070,523.67 | $159.50 | $0.16 |
| 2025-11-26 | $1,030,465.39 | $70.73 | $0.15 |
| 2025-11-27 | $1,058,403.83 | $200.65 | $0.16 |
| 2025-11-28 | $1,032,803.53 | $95.28 | $0.15 |
| 2025-11-29 | $1,029,550.06 | $158.23 | $0.15 |
| 2025-11-30 | $1,021,273.22 | $1,793.00 | $0.15 |
| 2025-12-01 | $1,018,328.63 | $80.98 | $0.15 |
| 2025-12-02 | $952,938.59 | $970.32 | $0.14 |
| 2025-12-03 | $1,030,993.97 | $1,181.73 | $0.15 |
| 2025-12-04 | $1,055,041.62 | $652.76 | $0.16 |
| 2025-12-05 | $998,760.89 | $1,628.19 | $0.15 |
| 2025-12-06 | $960,425.58 | $1,363.52 | $0.14 |
| 2025-12-07 | $949,873.06 | $1,041.17 | $0.14 |
| 2025-12-08 | $933,732.21 | $374.19 | $0.14 |
| 2025-12-09 | $967,327.32 | $97.68 | $0.15 |
| 2025-12-10 | $988,908.42 | $147.17 | $0.15 |
| 2025-12-11 | $962,478.84 | $257.64 | $0.14 |
| 2025-12-12 | $938,712.88 | $41.85 | $0.14 |
| 2025-12-13 | $882,793.41 | $610.20 | $0.13 |
| 2025-12-14 | $871,439.15 | $69.04 | $0.13 |
| 2025-12-15 | $848,686.40 | $56.13 | $0.13 |
| 2025-12-16 | $819,782.24 | $615.47 | $0.12 |
| 2025-12-17 | $813,056.96 | $1,733.99 | $0.12 |
| 2025-12-18 | $783,039.60 | $1,638.35 | $0.12 |
| 2025-12-19 | $753,136.56 | $1,020.30 | $0.11 |
| 2025-12-20 | $801,324.90 | $284.33 | $0.12 |
| 2025-12-21 | $813,903.98 | $182.24 | $0.12 |
| 2025-12-22 | $803,065.78 | $51.77 | $0.12 |
| 2025-12-23 | $814,090.18 | $2,884.44 | $0.12 |
| 2025-12-24 | $790,839.44 | $1,052.83 | $0.12 |
| 2025-12-25 | $791,275.33 | $163.60 | $0.12 |
| 2025-12-26 | $780,749.29 | $20.72 | $0.12 |
| 2025-12-27 | $801,380.54 | $22.50 | $0.12 |
| 2025-12-28 | $822,573.89 | $23.07 | $0.12 |
| 2025-12-29 | $824,120.54 | $281.30 | $0.12 |
| 2025-12-30 | $807,608.77 | $264.71 | $0.12 |
| 2025-12-31 | $800,293.84 | $249.78 | $0.12 |
| 2026-01-01 | $734,891.92 | $91.24 | $0.11 |
| 2026-01-02 | $815,899.55 | $3,707.41 | $0.12 |
| 2026-01-03 | $871,612.99 | $7,754.75 | $0.13 |
| 2026-01-04 | $863,722.99 | $923.46 | $0.13 |
| 2026-01-05 | $897,491.37 | $1,353.66 | $0.13 |
| 2026-01-06 | $941,624.75 | $1,884.95 | $0.14 |
| 2026-01-07 | $917,718.36 | $4,588.49 | $0.14 |
| 2026-01-08 | $880,275.82 | $3,808.88 | $0.13 |
| 2026-01-09 | $857,020.52 | $287.41 | $0.13 |
| 2026-01-10 | $855,673.47 | $1,503.47 | $0.13 |
| 2026-01-11 | $837,416.29 | $14.57 | $0.13 |
| 2026-01-12 | $863,616.80 | $95.67 | $0.13 |
| 2026-01-13 | $814,067.00 | $63.78 | $0.12 |
| 2026-01-14 | $885,546.87 | $11,083.66 | $0.13 |
| 2026-01-15 | $891,105.00 | $7,619.09 | $0.13 |
| 2026-01-16 | $801,102.74 | $1,747.66 | $0.12 |
| 2026-01-17 | $864,118.19 | $835.88 | $0.13 |
| 2026-01-18 | $889,378.51 | $2,625.85 | $0.13 |
| 2026-01-19 | $789,026.07 | $206.49 | $0.12 |
| 2026-01-20 | $805,134.41 | $1,643.81 | $0.12 |
| 2026-01-21 | $751,218.52 | $441.49 | $0.11 |
| 2026-01-22 | $815,485.66 | $195.08 | $0.12 |
| 2026-01-23 | $809,070.56 | $17.47 | $0.12 |
| 2026-01-24 | $780,143.98 | $746.36 | $0.12 |
| 2026-01-25 | $767,753.12 | $1,410.68 | $0.12 |
| 2026-01-26 | $732,429.05 | $4,386.30 | $0.11 |
| 2026-01-27 | $760,633.43 | $744.44 | $0.11 |
| 2026-01-28 | $782,010.54 | $12,746.31 | $0.12 |
| 2026-01-29 | $769,716.42 | $2,955.07 | $0.12 |
| 2026-01-30 | $773,276.78 | $95.65 | $0.12 |
| 2026-01-31 | $819,519.47 | $40.16 | $0.12 |
| 2026-02-01 | $664,558.96 | $610.04 | $0.10 |
| 2026-02-02 | $620,632.33 | $546.11 | $0.09 |
| 2026-02-03 | $647,742.21 | $42.58 | $0.10 |
| 2026-02-04 | $635,992.46 | $571.29 | $0.10 |
| 2026-02-05 | $623,887.14 | $68.08 | $0.09 |
| 2026-02-06 | $528,983.71 | $1,128.91 | $0.08 |
| 2026-02-07 | $618,389.23 | $406.32 | $0.09 |
| 2026-02-08 | $618,907.12 | $493.99 | $0.09 |
| 2026-02-09 | $632,403.91 | $9.67 | $0.09 |
| 2026-02-10 | $935,445.53 | $150.03 | $0.14 |
| 2026-02-11 | $911,513.37 | $67.53 | $0.14 |
| 2026-02-12 | $610,834.76 | $1.11 | $0.09 |
| 2026-02-14 | $722,187.79 | $54.26 | $0.11 |
| 2026-02-15 | $753,583.24 | $56.62 | $0.11 |
| 2026-02-16 | $1,064,111.67 | $39.69 | $0.16 |
| 2026-02-17 | $698,243.05 | $153.15 | $0.10 |
| 2026-02-18 | $702,689.76 | $69.86 | $0.11 |
| 2026-02-19 | $684,958.48 | $631.15 | $0.10 |
| 2026-02-20 | $675,250.20 | $29.27 | $0.10 |
| 2026-02-21 | $690,455.03 | $69.47 | $0.10 |
| 2026-02-22 | $1,295,186.13 | $5.79 | $0.19 |
| 2026-02-23 | $646,966.43 | $247.14 | $0.10 |
| 2026-02-24 | $646,705.69 | $1,301.99 | $0.10 |
| 2026-02-25 | $644,579.91 | $274.16 | $0.10 |
| 2026-02-26 | $696,285.69 | $3,625.42 | $0.10 |
| 2026-02-27 | $701,366.50 | $2,104.80 | $0.11 |
| 2026-02-28 | $679,756.77 | $2,822.59 | $0.10 |
| 2026-03-01 | $680,831.68 | $40.36 | $0.10 |
| 2026-03-02 | $654,889.85 | $152.12 | $0.10 |
| 2026-03-03 | $1,418,004.16 | $3,248.91 | $0.21 |
| 2026-03-04 | $656,166.79 | $138.25 | $0.10 |
| 2026-03-05 | $685,334.55 | $2,254.28 | $0.10 |
| 2026-03-06 | $671,288.50 | $1,161.40 | $0.10 |
| 2026-03-07 | $666,141.29 | $1,118.20 | $0.10 |
| 2026-03-08 | $650,012.03 | $326.44 | $0.10 |
| 2026-03-09 | $648,481.14 | $195.92 | $0.10 |
| 2026-03-10 | $645,749.77 | $3,536.42 | $0.10 |
| 2026-03-11 | $655,239.99 | $2,080.92 | $0.10 |
| 2026-03-12 | $1,555,779.71 | $1,703.39 | $0.23 |
| 2026-03-13 | $647,048.40 | $974.19 | $0.10 |
| 2026-03-14 | $651,481.55 | $6,360.24 | $0.10 |
| 2026-03-15 | $641,073.59 | $12.19 | $0.10 |
| 2026-03-16 | $661,801.31 | $12.68 | $0.10 |
| 2026-03-17 | $1,623,226.02 | $87.49 | $0.24 |
| 2026-03-18 | $681,678.07 | $20.99 | $0.10 |
| 2026-03-19 | $649,485.39 | $1,564.22 | $0.10 |
| 2026-03-20 | $629,623.67 | $76.54 | $0.09 |
| 2026-03-21 | $633,767.20 | $419.57 | $0.10 |
| 2026-03-22 | $614,054.94 | $87.60 | $0.09 |
| 2026-03-23 | $607,772.10 | $52.81 | $0.09 |
| 2026-03-24 | $634,685.44 | $26.01 | $0.10 |
| 2026-03-25 | $636,428.57 | $2,329.15 | $0.10 |
| 2026-03-26 | $638,790.77 | $94.59 | $0.10 |
| 2026-03-27 | $617,390.78 | $8.41 | $0.09 |
| 2026-03-28 | $614,023.70 | $531.95 | $0.09 |
| 2026-03-29 | $616,539.05 | $264.09 | $0.09 |
| 2026-03-30 | $605,244.28 | $1,494.92 | $0.09 |
| 2026-03-31 | $580,917.40 | $6,582.59 | $0.09 |
| 2026-04-01 | $603,164.91 | $5,336.47 | $0.09 |
| 2026-04-02 | $621,186.12 | $2,767.25 | $0.09 |
| 2026-04-03 | $607,784.91 | $231.92 | $0.09 |
| 2026-04-04 | $599,105.62 | $1,809.25 | $0.09 |
| 2026-04-05 | $622,179.98 | $58.34 | $0.09 |
| 2026-04-06 | $611,323.73 | $17.77 | $0.09 |
| 2026-04-07 | $599,281.49 | $1,064.64 | $0.09 |
| 2026-04-08 | $647,076.13 | $24,993.11 | $0.10 |
| 2026-04-09 | $625,154.89 | $14,071.53 | $0.09 |
| 2026-04-10 | $666,017.00 | $884.86 | $0.10 |
| 2026-04-11 | $636,156.39 | $961.92 | $0.10 |
| 2026-04-12 | $633,556.19 | $65.16 | $0.10 |
| 2026-04-13 | $622,390.24 | $723.72 | $0.09 |
| 2026-04-14 | $616,376.45 | $1,248.46 | $0.09 |
| 2026-04-15 | $618,984.74 | $77.27 | $0.09 |
| 2026-04-16 | $606,249.63 | $145.57 | $0.09 |
| 2026-04-17 | $666,089.92 | $10.68 | $0.10 |
| 2026-04-18 | $648,232.58 | $999.45 | $0.10 |
| 2026-04-19 | $612,631.06 | $12.26 | $0.09 |
| 2026-04-20 | $621,251.68 | $5.79 | $0.09 |
| 2026-04-21 | $655,044.38 | $137.69 | $0.10 |
| 2026-04-22 | $628,410.30 | $38.12 | $0.09 |
| 2026-04-23 | $641,650.28 | $258.90 | $0.10 |
| 2026-04-24 | $640,250.96 | $115.57 | $0.10 |
| 2026-04-25 | $651,524.65 | $190.91 | $0.10 |
| 2026-04-26 | $641,700.15 | $133.39 | $0.10 |
| 2026-04-27 | $671,931.34 | $1,222.83 | $0.10 |
| 2026-04-28 | $636,181.45 | $70.06 | $0.10 |
| 2026-04-29 | $631,515.37 | $1,311.26 | $0.09 |
| 2026-04-30 | $625,031.68 | $2,005.27 | $0.09 |
| 2026-05-01 | $623,285.30 | $1,176.14 | $0.09 |
| 2026-05-02 | $620,516.92 | $974.16 | $0.09 |
| 2026-05-03 | $632,726.12 | $225.04 | $0.09 |
| 2026-05-04 | $608,352.76 | $2,355.57 | $0.09 |
| 2026-05-05 | $615,613.81 | $23.26 | $0.09 |
| 2026-05-06 | $652,643.88 | $38.72 | $0.10 |
| 2026-05-07 | $655,102.15 | $2,118.58 | $0.10 |
| 2026-05-08 | $613,257.21 | $16.24 | $0.09 |
| 2026-05-09 | $663,160.50 | $116.20 | $0.10 |
| 2026-05-10 | $654,704.42 | $143.01 | $0.10 |
| 2026-05-11 | $691,440.14 | $115.02 | $0.10 |
| 2026-05-12 | $701,364.72 | $18.75 | $0.11 |
| 2026-05-13 | $636,589.29 | $27.32 | $0.10 |
| 2026-05-14 | $651,083.27 | $3,327.50 | $0.10 |
| 2026-05-15 | $683,174.58 | $104.93 | $0.10 |
| 2026-05-16 | $658,218.34 | $21.83 | $0.10 |
| 2026-05-17 | $658,964.46 | $296.47 | $0.10 |
| 2026-05-18 | $617,231.01 | $14.13 | $0.09 |
| 2026-05-19 | $623,746.12 | $35.01 | $0.09 |
| 2026-05-20 | $618,248.15 | $79.47 | $0.09 |
| 2026-05-21 | $627,822.38 | $11.15 | $0.09 |
| 2026-05-22 | $636,914.14 | $425.14 | $0.10 |
| 2026-05-23 | $625,197.82 | $80.34 | $0.09 |
| 2026-05-24 | $647,467.99 | $20.53 | $0.10 |
| 2026-05-25 | $619,802.34 | $6.64 | $0.09 |
| 2026-05-26 | $612,497.09 | $49.06 | $0.09 |
| 2026-05-27 | $616,871.57 | $49.04 | $0.09 |
| 2026-05-28 | $601,268.47 | $55.90 | $0.09 |
| 2026-05-29 | $641,773.67 | $108.91 | $0.10 |
| 2026-05-30 | $683,427.79 | $26.13 | $0.10 |
| 2026-05-31 | $673,053.91 | $4,460.76 | $0.10 |
| 2026-06-01 | $661,441.10 | $4,559.96 | $0.10 |
| 2026-06-02 | $626,372.41 | $3,304.91 | $0.09 |
| 2026-06-03 | $615,010.94 | $738.40 | $0.09 |
| 2026-06-04 | $602,569.35 | $6.58 | $0.09 |
| 2026-06-05 | $585,096.08 | $161.22 | $0.09 |
| 2026-06-06 | $550,673.53 | $79.40 | $0.08 |
| 2026-06-07 | $548,797.95 | $282.20 | $0.08 |
| 2026-06-08 | $572,025.27 | $34.12 | $0.09 |
| 2026-06-09 | $559,682.98 | $735.34 | $0.08 |
| 2026-06-10 | $549,148.73 | $11.03 | $0.08 |
| 2026-06-11 | $581,638.87 | $275.99 | $0.09 |
| 2026-06-12 | $554,743.36 | $548.39 | $0.08 |
| 2026-06-13 | $553,929.36 | $901.45 | $0.08 |
| 2026-06-14 | $555,643.38 | $999.66 | $0.08 |
| 2026-06-15 | $577,681.59 | $470.23 | $0.09 |
| 2026-06-16 | $571,633.40 | $695.82 | $0.09 |
| 2026-06-17 | $572,405.78 | $8.38 | $0.09 |
| 2026-06-18 | $564,066.59 | $13.81 | $0.08 |
| 2026-06-19 | $568,898.67 | $252.42 | $0.09 |
| 2026-06-20 | $574,677.50 | $1,538.63 | $0.09 |
| 2026-06-21 | $578,069.92 | $1,533.18 | $0.09 |
| 2026-06-22 | $541,557.97 | $15.35 | $0.08 |
| 2026-06-23 | $541,888.05 | $1.60 | $0.08 |
| 2026-06-24 | $529,749.48 | $1.64 | $0.08 |
| 2026-06-25 | $530,617.94 | $5.35 | $0.08 |
| 2026-06-26 | $516,766.89 | $23.11 | $0.08 |
| 2026-06-27 | $514,763.38 | $325.17 | $0.08 |
| 2026-06-28 | $501,991.62 | $22.58 | $0.08 |
| 2026-06-29 | $518,053.91 | $7.93 | $0.08 |
| 2026-06-30 | $513,589.07 | $152.17 | $0.08 |
| 2026-07-01 | $504,551.73 | $2,466.82 | $0.08 |
| 2026-07-02 | $527,577.97 | $2,568.28 | $0.08 |
| 2026-07-03 | $525,351.59 | $1,962.44 | $0.08 |
| 2026-07-04 | $525,406.13 | $28.71 | $0.08 |
| 2026-07-05 | $568,047.57 | $290.79 | $0.09 |
| 2026-07-06 | $559,549.73 | $6.33 | $0.08 |
| 2026-07-07 | $535,051.43 | $4.06 | $0.08 |
| 2026-07-08 | $527,137.43 | $1.11 | $0.08 |
| 2026-07-09 | $508,923.20 | $21.04 | $0.08 |
| 2026-07-10 | $521,244.85 | $2.16 | $0.08 |
| 2026-07-11 | $510,635.74 | $19.14 | $0.08 |
| 2026-07-12 | $509,544.58 | $237.99 | $0.08 |
| 2026-07-13 | $497,997.31 | $280.69 | $0.07 |
| 2026-07-14 | $483,373.56 | $197.85 | $0.07 |
| 2026-07-15 | $504,099.23 | $1,046.83 | $0.08 |
| 2026-07-16 | $494,348.79 | $1,071.51 | $0.07 |
| 2026-07-17 | $494,749.56 | $217.78 | $0.07 |
| 2026-07-18 | $471,967.64 | $2.28 | $0.07 |
| 2026-07-19 | $478,636.45 | $86.15 | $0.07 |
| 2026-07-20 | $483,911.42 | $84.70 | $0.07 |
| 2026-07-21 | $473,569.17 | $15.25 | $0.07 |
| 2026-07-22 | $515,229.21 | $12.95 | $0.08 |
| 2026-07-23 | $535,069.33 | $1,661.17 | $0.08 |
| 2026-07-24 | $519,114.13 | $11.71 | $0.08 |
| 2026-07-25 | $507,879.97 | $14.67 | $0.08 |
| 2026-07-26 | $535,166.95 | $38.01 | $0.08 |
| 2026-07-27 | $514,832.83 | $21.54 | $0.08 |
| 2026-07-28 | $493,689.59 | $13.01 | $0.07 |
| 2026-07-29 | $506,311.73 | $13.58 | $0.08 |
| 2026-07-30 | $515,505.78 | $3.20 | $0.08 |
| 2026-07-31 | $500,391.88 | $13.48 | $0.08 |
| 2026-08-01 | $503,882.25 | $7.71 | $0.08 |
| 2026-08-02 | $509,068.38 | $50.31 | $0.08 |
| 2026-08-03 | $518,432.79 | $15.73 | $0.08 |
| 2026-08-04 | $516,136.08 | $154.50 | $0.08 |
| 2026-08-05 | $512,353.55 | $24.58 | $0.08 |
| 2026-08-06 | $494,599.55 | $1.47 | $0.07 |
| 2026-08-07 | $481,984.52 | $117.46 | $0.07 |
| 2026-08-08 | $507,776.06 | $90.83 | $0.08 |
| 2026-08-09 | $507,284.55 | $38.77 | $0.08 |
| 2026-08-10 | $507,517.67 | $470.31 | $0.08 |
| 2026-08-11 | $503,001.42 | $124.34 | $0.08 |
| 2026-08-12 | $484,916.13 | $1,234.90 | $0.07 |
| 2026-08-13 | $487,405.52 | $3.30 | $0.07 |
| 2026-08-14 | $475,353.38 | $4.17 | $0.07 |
| 2026-08-15 | $478,348.44 | $119.39 | $0.07 |
| 2026-08-17 | $469,954.77 | $9.44 | $0.07 |
| 2026-08-18 | $478,705.74 | $52.86 | $0.07 |
| 2026-08-19 | $491,214.96 | $20.41 | $0.07 |
| 2026-08-20 | $514,540.33 | $57.16 | $0.08 |
| 2026-08-21 | $531,655.84 | $127.57 | $0.08 |
| 2026-08-22 | $580,532.73 | $1,080.45 | $0.09 |
| 2026-08-23 | $566,826.72 | $356.84 | $0.09 |
| 2026-08-24 | $582,189.38 | $3.82 | $0.09 |
| 2026-08-25 | $576,827.57 | $156.92 | $0.09 |
| 2026-08-26 | $568,830.14 | $652.89 | $0.09 |
| 2026-08-27 | $575,891.52 | $301.78 | $0.09 |
| 2026-08-28 | $578,035.95 | $360.72 | $0.09 |
| 2026-08-29 | $561,559.59 | $2,236.52 | $0.08 |
| 2026-08-29 | $557,644.96 | $2,220.93 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
