Green Planet GAMMA #7965
$0.00027835 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Green Planet.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Green Planet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Green Planet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Green Planet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Green Planet.
No upcoming market event is currently scheduled for Green Planet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Green Planet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Green Planet position, log trades, and review recent activity from one place.
Log in or create an account to track your Green Planet position.
Market Overview
Green Planet current market price is $0.00027835 with a 24 hour trading volume of $29. The total available supply of Green Planet is 100.00M GAMMA with a maximum supply of 100.00M GAMMA. It has secured Rank 7965 in the cryptocurrency market with a marketcap of $27,840. The GAMMA price is 0.14% down in the last one hour.
The high price of the Green Planet is $0.00028077 and low price is $0.00027393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Planet Rank
7965
Green Planet Price
$0.00027835
Market Cap
$27,840 1.04%
Fully Diluted Valuation
$27,840
Trading Volume(24h)
$29
Circulating Supply
100.00M GAMMA
Total Supply
100.00M GAMMA
Max Supply
100.00M GAMMA
High(24h)
$0.00028077
Low(24h)
$0.00027393
All-time High
$3.72 99.99%
25 Nov 2021
All-time Low
$0.00023521 18.36%
06 Feb 2026
Cryptocurrency Green Planet Calculator
Want to convert more cryptocurrencies?
Green Planet Price Chart
1h
0.14%
24h
1.01%
7d
3.79%
14d
6.23%
30d
2.54%
60d
5.32%
200d
34%
1y
13.2%
Green Planet Historical Data
Historical data of Green Planet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $60,253.50 | $60.28 | $0.00 |
| 2025-01-28 | $60,200.68 | $113.05 | $0.00 |
| 2025-01-29 | $59,243.84 | $162.87 | $0.00 |
| 2025-01-30 | $44,500.23 | $3,188.89 | $0.00 |
| 2025-01-31 | $45,055.64 | $37.61 | $0.00 |
| 2025-02-01 | $44,161.53 | $101.94 | $0.00 |
| 2025-02-02 | $43,043.40 | $56.78 | $0.00 |
| 2025-02-03 | $41,343.24 | $182.95 | $0.00 |
| 2025-02-04 | $42,367.91 | $935.45 | $0.00 |
| 2025-02-05 | $40,492.12 | $306.94 | $0.00 |
| 2025-02-06 | $39,712.38 | $659.85 | $0.00 |
| 2025-02-07 | $37,576.55 | $540.98 | $0.00 |
| 2025-02-08 | $37,878.01 | $99.70 | $0.00 |
| 2025-02-09 | $38,621.08 | $419.07 | $0.00 |
| 2025-02-10 | $38,260.49 | $347.40 | $0.00 |
| 2025-02-11 | $38,704.62 | $153.14 | $0.00 |
| 2025-02-12 | $38,972.40 | $48,233.45 | $0.00 |
| 2025-02-13 | $38,417.14 | $1,076.77 | $0.00 |
| 2025-02-14 | $37,264.53 | $779.93 | $0.00 |
| 2025-02-15 | $37,414.67 | $281.55 | $0.00 |
| 2025-02-16 | $37,567.37 | $49.75 | $0.00 |
| 2025-02-17 | $37,528.31 | $185.35 | $0.00 |
| 2025-02-18 | $37,179.20 | $68.03 | $0.00 |
| 2025-02-19 | $36,656.87 | $223.37 | $0.00 |
| 2025-02-20 | $36,958.87 | $101.31 | $0.00 |
| 2025-02-21 | $37,573.97 | $45.33 | $0.00 |
| 2025-02-22 | $36,835.59 | $58.83 | $0.00 |
| 2025-02-23 | $36,566.47 | $339.51 | $0.00 |
| 2025-02-24 | $36,292.57 | $55.42 | $0.00 |
| 2025-02-25 | $34,384.25 | $74.11 | $0.00 |
| 2025-02-26 | $33,827.08 | $241.43 | $0.00 |
| 2025-02-27 | $32,346.99 | $116.90 | $0.00 |
| 2025-02-28 | $32,364.97 | $142.57 | $0.00 |
| 2025-03-01 | $32,011.60 | $114.20 | $0.00 |
| 2025-03-02 | $32,777.27 | $127.55 | $0.00 |
| 2025-03-03 | $35,170.31 | $238.13 | $0.00 |
| 2025-03-04 | $32,314.68 | $180.65 | $0.00 |
| 2025-03-05 | $32,677.89 | $197.88 | $0.00 |
| 2025-03-06 | $33,730.03 | $186.39 | $0.00 |
| 2025-03-07 | $33,616.61 | $99.60 | $0.00 |
| 2025-03-08 | $32,614.27 | $227.85 | $0.00 |
| 2025-03-09 | $32,573.01 | $72.79 | $0.00 |
| 2025-03-10 | $30,506.27 | $152.10 | $0.00 |
| 2025-03-11 | $29,624.60 | $149.59 | $0.00 |
| 2025-03-12 | $30,846.00 | $286.91 | $0.00 |
| 2025-03-13 | $31,306.56 | $208.97 | $0.00 |
| 2025-03-14 | $31,007.71 | $280.04 | $0.00 |
| 2025-03-15 | $31,842.78 | $156.23 | $0.00 |
| 2025-03-16 | $32,466.52 | $144.42 | $0.00 |
| 2025-03-17 | $31,703.27 | $95.47 | $0.00 |
| 2025-03-18 | $32,511.20 | $253.59 | $0.00 |
| 2025-03-19 | $32,235.75 | $185.43 | $0.00 |
| 2025-03-20 | $33,044.83 | $223.53 | $0.00 |
| 2025-03-21 | $32,604.69 | $265.87 | $0.00 |
| 2025-03-22 | $32,737.16 | $50.24 | $0.00 |
| 2025-03-23 | $32,537.16 | $37.33 | $0.00 |
| 2025-03-24 | $32,844.98 | $70.84 | $0.00 |
| 2025-03-25 | $33,459.38 | $120.18 | $0.00 |
| 2025-03-26 | $33,448.38 | $154.11 | $0.00 |
| 2025-03-27 | $33,078.00 | $22.83 | $0.00 |
| 2025-03-28 | $33,579.31 | $122.10 | $0.00 |
| 2025-03-29 | $32,429.25 | $62.45 | $0.00 |
| 2025-03-30 | $31,778.06 | $72.20 | $0.00 |
| 2025-03-31 | $31,691.16 | $4.41 | $0.00 |
| 2025-04-01 | $31,730.19 | $90.52 | $0.00 |
| 2025-04-02 | $32,560.06 | $152.80 | $0.00 |
| 2025-04-03 | $31,535.65 | $144.83 | $0.00 |
| 2025-04-04 | $31,532.27 | $156.44 | $0.00 |
| 2025-04-05 | $32,000.69 | $50.26 | $0.00 |
| 2025-04-06 | $31,577.96 | $9.17 | $0.00 |
| 2025-04-07 | $29,857.01 | $59.44 | $0.00 |
| 2025-04-08 | $30,156.86 | $119.97 | $0.00 |
| 2025-04-09 | $29,265.62 | $80.79 | $0.00 |
| 2025-04-10 | $31,455.11 | $129.03 | $0.00 |
| 2025-04-11 | $30,498.91 | $77.59 | $0.00 |
| 2025-04-12 | $31,643.03 | $120.12 | $0.00 |
| 2025-04-13 | $32,246.20 | $6.66 | $0.00 |
| 2025-04-14 | $31,742.91 | $34.35 | $0.00 |
| 2025-04-15 | $31,974.58 | $58.48 | $0.00 |
| 2025-04-16 | $31,848.35 | $56.73 | $0.00 |
| 2025-04-17 | $32,058.97 | $38.68 | $0.00 |
| 2025-04-18 | $32,356.74 | $20.04 | $0.00 |
| 2025-04-19 | $32,239.34 | $24.88 | $0.00 |
| 2025-04-20 | $32,366.47 | $36.44 | $0.00 |
| 2025-04-21 | $32,408.75 | $35.49 | $0.00 |
| 2025-04-22 | $33,028.07 | $47.78 | $0.00 |
| 2025-04-23 | $34,967.95 | $141.25 | $0.00 |
| 2025-04-24 | $34,785.14 | $83.51 | $0.00 |
| 2025-04-25 | $34,596.94 | $75.46 | $0.00 |
| 2025-04-26 | $34,952.28 | $79.44 | $0.00 |
| 2025-04-27 | $35,181.78 | $34.59 | $0.00 |
| 2025-04-28 | $34,909.21 | $40.79 | $0.00 |
| 2025-04-29 | $35,081.91 | $30.94 | $0.00 |
| 2025-04-30 | $34,799.67 | $40.72 | $0.00 |
| 2025-05-01 | $34,499.88 | $5.91 | $0.00 |
| 2025-05-02 | $35,387.24 | $63.53 | $0.00 |
| 2025-05-03 | $35,483.16 | $46.20 | $0.00 |
| 2025-05-04 | $35,264.67 | $14.67 | $0.00 |
| 2025-05-05 | $34,626.72 | $34.42 | $0.00 |
| 2025-05-06 | $34,950.72 | $82.60 | $0.00 |
| 2025-05-07 | $35,451.61 | $40.15 | $0.00 |
| 2025-05-08 | $35,526.19 | $35.25 | $0.00 |
| 2025-05-09 | $37,422.74 | $161.02 | $0.00 |
| 2025-05-10 | $38,206.25 | $199.01 | $0.00 |
| 2025-05-11 | $38,286.01 | $191.09 | $0.00 |
| 2025-05-12 | $38,216.00 | $12,894.26 | $0.00 |
| 2025-05-13 | $38,323.63 | $260.18 | $0.00 |
| 2025-05-14 | $38,770.74 | $87.27 | $0.00 |
| 2025-05-15 | $38,302.73 | $27.34 | $0.00 |
| 2025-05-16 | $38,426.46 | $69.85 | $0.00 |
| 2025-05-17 | $37,993.55 | $124.01 | $0.00 |
| 2025-05-18 | $37,556.54 | $12.08 | $0.00 |
| 2025-05-19 | $38,361.82 | $42.98 | $0.00 |
| 2025-05-20 | $38,379.98 | $48.69 | $0.00 |
| 2025-05-21 | $38,561.20 | $49.33 | $0.00 |
| 2025-05-22 | $39,961.28 | $301.34 | $0.00 |
| 2025-05-23 | $40,617.16 | $58.36 | $0.00 |
| 2025-05-24 | $39,115.63 | $66.49 | $0.00 |
| 2025-05-25 | $39,319.30 | $19.31 | $0.00 |
| 2025-05-26 | $39,614.49 | $25.13 | $0.00 |
| 2025-05-27 | $39,684.99 | $17.63 | $0.00 |
| 2025-05-28 | $40,000.38 | $98.66 | $0.00 |
| 2025-05-29 | $39,830.59 | $50.49 | $0.00 |
| 2025-05-30 | $39,022.80 | $54.19 | $0.00 |
| 2025-05-31 | $38,101.67 | $25.91 | $0.00 |
| 2025-06-01 | $38,422.94 | $32.97 | $0.00 |
| 2025-06-02 | $38,788.09 | $22.91 | $0.00 |
| 2025-06-03 | $38,776.72 | $31.39 | $0.00 |
| 2025-06-04 | $38,640.90 | $23.44 | $0.00 |
| 2025-06-05 | $38,396.71 | $37.59 | $0.00 |
| 2025-06-06 | $37,186.25 | $84.92 | $0.00 |
| 2025-06-07 | $37,789.44 | $40.58 | $0.00 |
| 2025-06-08 | $38,367.47 | $2.86 | $0.00 |
| 2025-06-09 | $38,387.09 | $7.50 | $0.00 |
| 2025-06-10 | $39,709.34 | $67.30 | $0.00 |
| 2025-06-11 | $39,951.51 | $30.34 | $0.00 |
| 2025-06-12 | $39,528.27 | $6.38 | $0.00 |
| 2025-06-13 | $38,659.32 | $43.96 | $0.00 |
| 2025-06-14 | $38,582.78 | $61.59 | $0.00 |
| 2025-06-15 | $38,335.73 | $44.62 | $0.00 |
| 2025-06-16 | $38,264.31 | $5.34 | $0.00 |
| 2025-06-17 | $38,789.19 | $36.72 | $0.00 |
| 2025-06-18 | $38,168.98 | $50.48 | $0.00 |
| 2025-06-19 | $37,863.34 | $16.95 | $0.00 |
| 2025-06-20 | $38,009.33 | $1.34 | $0.00 |
| 2025-06-21 | $37,700.31 | $45.86 | $0.00 |
| 2025-06-22 | $36,994.31 | $19.97 | $0.00 |
| 2025-06-23 | $36,576.32 | $18.55 | $0.00 |
| 2025-06-24 | $38,119.53 | $62.60 | $0.00 |
| 2025-06-25 | $38,232.43 | $10.07 | $0.00 |
| 2025-06-26 | $38,596.75 | $31.70 | $0.00 |
| 2025-06-27 | $38,406.92 | $3.03 | $0.00 |
| 2025-06-28 | $38,592.05 | $4.67 | $0.00 |
| 2025-06-29 | $38,621.42 | $4.48 | $0.00 |
| 2025-06-30 | $38,864.99 | $17.06 | $0.00 |
| 2025-07-01 | $38,886.89 | $41.97 | $0.00 |
| 2025-07-02 | $38,393.64 | $4.47 | $0.00 |
| 2025-07-03 | $39,336.97 | $16.14 | $0.00 |
| 2025-07-04 | $39,554.65 | $21.68 | $0.00 |
| 2025-07-05 | $39,024.13 | $3.80 | $0.00 |
| 2025-07-06 | $38,996.83 | $1.89 | $0.00 |
| 2025-07-07 | $39,439.72 | $21.02 | $0.00 |
| 2025-07-08 | $39,161.44 | $25.02 | $0.00 |
| 2025-07-09 | $39,349.75 | $6.36 | $0.00 |
| 2025-07-10 | $40,022.76 | $44.57 | $0.00 |
| 2025-07-11 | $41,505.55 | $109.11 | $0.00 |
| 2025-07-12 | $42,123.16 | $141.79 | $0.00 |
| 2025-07-13 | $41,931.34 | $43.04 | $0.00 |
| 2025-07-14 | $42,312.18 | $2.62 | $0.00 |
| 2025-07-15 | $42,608.62 | $110.28 | $0.00 |
| 2025-07-16 | $41,965.13 | $14,010.51 | $0.00 |
| 2025-07-17 | $42,944.28 | $81.10 | $0.00 |
| 2025-07-18 | $43,266.33 | $218.21 | $0.00 |
| 2025-07-19 | $43,093.10 | $384.49 | $0.00 |
| 2025-07-20 | $43,294.15 | $113.99 | $0.00 |
| 2025-07-21 | $43,419.37 | $152.90 | $0.00 |
| 2025-07-22 | $43,755.32 | $112.49 | $0.00 |
| 2025-07-23 | $44,714.59 | $153.67 | $0.00 |
| 2025-07-24 | $44,218.52 | $369.18 | $0.00 |
| 2025-07-25 | $43,946.78 | $235.36 | $0.00 |
| 2025-07-26 | $44,082.08 | $76.95 | $0.00 |
| 2025-07-27 | $44,347.73 | $65.02 | $0.00 |
| 2025-07-28 | $45,578.17 | $210.99 | $0.00 |
| 2025-07-29 | $44,848.78 | $223.65 | $0.00 |
| 2025-07-30 | $44,669.62 | $158.85 | $0.00 |
| 2025-07-31 | $44,349.20 | $160.30 | $0.00 |
| 2025-08-01 | $43,713.66 | $206.17 | $0.00 |
| 2025-08-02 | $42,580.59 | $181.12 | $0.00 |
| 2025-08-03 | $42,252.37 | $231.19 | $0.00 |
| 2025-08-04 | $42,739.31 | $26.36 | $0.00 |
| 2025-08-05 | $43,398.70 | $33.17 | $0.00 |
| 2025-08-06 | $42,947.82 | $53.92 | $0.00 |
| 2025-08-07 | $43,299.20 | $37.03 | $0.00 |
| 2025-08-08 | $44,328.27 | $27.67 | $0.00 |
| 2025-08-09 | $44,165.20 | $100.08 | $0.00 |
| 2025-08-10 | $44,231.55 | $74.37 | $0.00 |
| 2025-08-11 | $44,824.69 | $87.10 | $0.00 |
| 2025-08-12 | $44,903.08 | $191.81 | $0.00 |
| 2025-08-13 | $45,794.58 | $139.80 | $0.00 |
| 2025-08-14 | $47,042.35 | $251.41 | $0.00 |
| 2025-08-15 | $45,760.04 | $358.73 | $0.00 |
| 2025-08-16 | $45,084.26 | $126.60 | $0.00 |
| 2025-08-17 | $45,227.13 | $41.26 | $0.00 |
| 2025-08-18 | $45,646.45 | $102.93 | $0.00 |
| 2025-08-19 | $45,062.22 | $88.68 | $0.00 |
| 2025-08-20 | $43,901.74 | $37.06 | $0.00 |
| 2025-08-21 | $45,042.85 | $201.80 | $0.00 |
| 2025-08-22 | $43,965.38 | $99.88 | $0.00 |
| 2025-08-23 | $42,719.95 | $871.34 | $0.00 |
| 2025-08-24 | $41,951.55 | $99.94 | $0.00 |
| 2025-08-25 | $41,399.46 | $161.10 | $0.00 |
| 2025-08-26 | $40,004.65 | $73.21 | $0.00 |
| 2025-08-27 | $40,753.64 | $48.39 | $0.00 |
| 2025-08-28 | $40,533.70 | $10.47 | $0.00 |
| 2025-08-29 | $41,179.29 | $43.55 | $0.00 |
| 2025-08-30 | $40,160.20 | $68.19 | $0.00 |
| 2025-08-31 | $40,036.01 | $5.94 | $0.00 |
| 2025-09-01 | $40,045.96 | $5.94 | $0.00 |
| 2025-09-02 | $39,826.57 | $88.59 | $0.00 |
| 2025-09-03 | $40,338.87 | $66.26 | $0.00 |
| 2025-09-04 | $40,731.65 | $9.81 | $0.00 |
| 2025-09-05 | $40,302.57 | $28.26 | $0.00 |
| 2025-09-06 | $40,532.07 | $79.85 | $0.00 |
| 2025-09-07 | $40,560.61 | $63.80 | $0.00 |
| 2025-09-08 | $41,180.00 | $47.92 | $0.00 |
| 2025-09-09 | $41,157.11 | $66.50 | $0.00 |
| 2025-09-10 | $40,988.00 | $27.33 | $0.00 |
| 2025-09-11 | $41,914.46 | $52.31 | $0.00 |
| 2025-09-12 | $42,302.72 | $14.69 | $0.00 |
| 2025-09-13 | $42,935.06 | $43.61 | $0.00 |
| 2025-09-14 | $42,801.58 | $94.26 | $0.00 |
| 2025-09-15 | $42,461.00 | $35.70 | $0.00 |
| 2025-09-16 | $42,461.59 | $14.89 | $0.00 |
| 2025-09-17 | $43,474.42 | $87.80 | $0.00 |
| 2025-09-18 | $44,244.56 | $186.66 | $0.00 |
| 2025-09-19 | $43,991.45 | $107.41 | $0.00 |
| 2025-09-20 | $43,536.12 | $49.65 | $0.00 |
| 2025-09-21 | $45,032.35 | $227.97 | $0.00 |
| 2025-09-22 | $44,826.38 | $293.31 | $0.00 |
| 2025-09-23 | $43,112.89 | $259.90 | $0.00 |
| 2025-09-24 | $43,403.05 | $205.97 | $0.00 |
| 2025-09-25 | $43,794.51 | $184.43 | $0.00 |
| 2025-09-26 | $41,556.08 | $159.63 | $0.00 |
| 2025-09-27 | $41,911.78 | $67.89 | $0.00 |
| 2025-09-28 | $41,966.04 | $134.77 | $0.00 |
| 2025-09-29 | $42,913.31 | $15.86 | $0.00 |
| 2025-09-30 | $44,042.95 | $190.78 | $0.00 |
| 2025-10-01 | $43,872.42 | $87.50 | $0.00 |
| 2025-10-02 | $45,053.74 | $68.51 | $0.00 |
| 2025-10-03 | $46,492.19 | $237.98 | $0.00 |
| 2025-10-04 | $48,708.83 | $432.61 | $0.00 |
| 2025-10-05 | $48,100.21 | $163.20 | $0.00 |
| 2025-10-06 | $48,461.52 | $46.20 | $0.00 |
| 2025-10-07 | $49,705.60 | $347.38 | $0.00 |
| 2025-10-08 | $50,727.86 | $562.58 | $0.00 |
| 2025-10-09 | $49,662.59 | $617.32 | $0.00 |
| 2025-10-10 | $48,525.23 | $616.01 | $0.00 |
| 2025-10-11 | $44,599.73 | $1,599.29 | $0.00 |
| 2025-10-12 | $44,199.24 | $1,000.08 | $0.00 |
| 2025-10-13 | $47,642.32 | $1,020.64 | $0.00 |
| 2025-10-14 | $47,703.35 | $871.04 | $0.00 |
| 2025-10-15 | $45,981.88 | $959.83 | $0.00 |
| 2025-10-16 | $44,643.39 | $327.60 | $0.00 |
| 2025-10-17 | $43,609.06 | $297.58 | $0.00 |
| 2025-10-18 | $42,036.49 | $671.64 | $0.00 |
| 2025-10-19 | $42,552.68 | $288.48 | $0.00 |
| 2025-10-20 | $43,103.35 | $105.48 | $0.00 |
| 2025-10-21 | $43,610.46 | $146.21 | $0.00 |
| 2025-10-22 | $42,345.84 | $92.03 | $0.00 |
| 2025-10-23 | $42,420.45 | $82.61 | $0.00 |
| 2025-10-24 | $43,810.49 | $550.48 | $0.00 |
| 2025-10-25 | $43,684.12 | $131.81 | $0.00 |
| 2025-10-26 | $44,049.28 | $15.13 | $0.00 |
| 2025-10-27 | $45,022.66 | $12.81 | $0.00 |
| 2025-10-28 | $44,780.58 | $107.02 | $0.00 |
| 2025-10-29 | $44,149.27 | $137.92 | $0.00 |
| 2025-10-30 | $43,444.64 | $127.10 | $0.00 |
| 2025-10-31 | $42,528.18 | $253.15 | $0.00 |
| 2025-11-01 | $43,129.49 | $130.76 | $0.00 |
| 2025-11-02 | $43,323.74 | $16.62 | $0.00 |
| 2025-11-03 | $43,244.64 | $15.39 | $0.00 |
| 2025-11-04 | $40,909.36 | $275.31 | $0.00 |
| 2025-11-05 | $38,751.75 | $514.75 | $0.00 |
| 2025-11-06 | $39,726.30 | $120.53 | $0.00 |
| 2025-11-07 | $38,843.75 | $136.05 | $0.00 |
| 2025-11-08 | $40,062.98 | $169.51 | $0.00 |
| 2025-11-09 | $39,655.20 | $120.63 | $0.00 |
| 2025-11-10 | $40,322.41 | $75.16 | $0.00 |
| 2025-11-11 | $40,530.44 | $94.77 | $0.00 |
| 2025-11-12 | $39,307.53 | $64.15 | $0.00 |
| 2025-11-13 | $38,934.97 | $71.67 | $0.00 |
| 2025-11-14 | $38,341.98 | $98.92 | $0.00 |
| 2025-11-15 | $36,869.23 | $166.47 | $0.00 |
| 2025-11-16 | $37,093.48 | $36.40 | $0.00 |
| 2025-11-17 | $36,841.58 | $64.42 | $0.00 |
| 2025-11-18 | $36,026.26 | $108.34 | $0.00 |
| 2025-11-19 | $36,518.70 | $137.66 | $0.00 |
| 2025-11-20 | $35,572.31 | $142.23 | $0.00 |
| 2025-11-21 | $34,120.67 | $105.35 | $0.00 |
| 2025-11-22 | $33,172.18 | $113.61 | $0.00 |
| 2025-11-23 | $33,090.53 | $129.93 | $0.00 |
| 2025-11-24 | $33,672.16 | $18.10 | $0.00 |
| 2025-11-25 | $34,505.44 | $70.51 | $0.00 |
| 2025-11-26 | $34,196.65 | $32.06 | $0.00 |
| 2025-11-27 | $35,397.01 | $78.33 | $0.00 |
| 2025-11-28 | $35,560.84 | $48.12 | $0.00 |
| 2025-11-29 | $35,574.51 | $17.48 | $0.00 |
| 2025-11-30 | $35,199.86 | $33.11 | $0.00 |
| 2025-12-01 | $35,166.89 | $42.36 | $0.00 |
| 2025-12-02 | $33,562.43 | $92.57 | $0.00 |
| 2025-12-03 | $35,320.93 | $18.19 | $0.00 |
| 2025-12-04 | $36,672.29 | $63.77 | $0.00 |
| 2025-12-05 | $36,005.49 | $79.04 | $0.00 |
| 2025-12-06 | $35,196.40 | $23.41 | $0.00 |
| 2025-12-07 | $35,071.73 | $36.46 | $0.00 |
| 2025-12-08 | $35,205.58 | $11.77 | $0.00 |
| 2025-12-09 | $35,543.44 | $26.34 | $0.00 |
| 2025-12-10 | $36,090.92 | $70.20 | $0.00 |
| 2025-12-11 | $35,827.59 | $46.92 | $0.00 |
| 2025-12-12 | $35,833.25 | $36.43 | $0.00 |
| 2025-12-13 | $35,260.77 | $43.58 | $0.00 |
| 2025-12-14 | $35,483.72 | $102.38 | $0.00 |
| 2025-12-15 | $34,911.33 | $8.63 | $0.00 |
| 2025-12-16 | $33,837.04 | $9.63 | $0.00 |
| 2025-12-17 | $34,441.29 | $10.00 | $0.00 |
| 2025-12-18 | $33,652.85 | $92.23 | $0.00 |
| 2025-12-19 | $33,235.01 | $90.56 | $0.00 |
| 2025-12-20 | $34,312.33 | $49.93 | $0.00 |
| 2025-12-21 | $34,156.33 | $4.33 | $0.00 |
| 2025-12-22 | $34,192.32 | $7.11 | $0.00 |
| 2025-12-23 | $34,327.46 | $24.16 | $0.00 |
| 2025-12-24 | $33,942.21 | $18.16 | $0.00 |
| 2025-12-25 | $33,957.13 | $8.51 | $0.00 |
| 2025-12-26 | $33,578.66 | $28.49 | $0.00 |
| 2025-12-27 | $33,781.70 | $33.68 | $0.00 |
| 2025-12-28 | $34,046.10 | $23.00 | $0.00 |
| 2025-12-29 | $34,210.46 | $89.42 | $0.00 |
| 2025-12-30 | $33,953.36 | $104.12 | $0.00 |
| 2025-12-31 | $34,747.16 | $99,478.87 | $0.00 |
| 2026-01-01 | $34,564.14 | $36.49 | $0.00 |
| 2026-01-02 | $34,740.13 | $60.54 | $0.00 |
| 2026-01-03 | $35,409.46 | $20.46 | $0.00 |
| 2026-01-04 | $35,455.55 | $10.11 | $0.00 |
| 2026-01-05 | $35,835.24 | $60.71 | $0.00 |
| 2026-01-06 | $36,911.09 | $49.68 | $0.00 |
| 2026-01-07 | $36,789.31 | $36.39 | $0.00 |
| 2026-01-08 | $36,049.42 | $21.22 | $0.00 |
| 2026-01-09 | $35,648.63 | $15.48 | $0.00 |
| 2026-01-10 | $35,761.56 | $20.20 | $0.00 |
| 2026-01-11 | $35,930.79 | $87.12 | $0.00 |
| 2026-01-12 | $35,881.46 | $16.93 | $0.00 |
| 2026-01-13 | $36,096.05 | $44.38 | $0.00 |
| 2026-01-14 | $37,604.32 | $112.42 | $0.00 |
| 2026-01-15 | $38,207.55 | $90.22 | $0.00 |
| 2026-01-16 | $37,432.82 | $4.92 | $0.00 |
| 2026-01-17 | $37,593.14 | $15.31 | $0.00 |
| 2026-01-18 | $37,676.64 | $66.84 | $0.00 |
| 2026-01-19 | $37,692.97 | $3.11 | $0.00 |
| 2026-01-20 | $36,720.09 | $12.18 | $0.00 |
| 2026-01-21 | $35,186.62 | $45.08 | $0.00 |
| 2026-01-22 | $35,375.05 | $105.66 | $0.00 |
| 2026-01-23 | $35,262.19 | $7.37 | $0.00 |
| 2026-01-24 | $35,384.20 | $6.89 | $0.00 |
| 2026-01-25 | $35,415.95 | $2.92 | $0.00 |
| 2026-01-26 | $34,283.23 | $3.99 | $0.00 |
| 2026-01-26 | $34,576.96 | $4.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
