Green Planet GAMMA #8832
$0.00034880 0.6% (1d)
Market Overview
Green Planet current market price is $0.00034880 with a 24 hour trading volume of $5. The total available supply of Green Planet is 100.00M GAMMA with a maximum supply of 100.00M GAMMA. It has secured Rank 8832 in the cryptocurrency market with a marketcap of $34,880. The GAMMA price is 0% down in the last one hour.
The high price of the Green Planet is $0.00035156 and low price is $0.00034740 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Planet Rank
8832
Green Planet Price
$0.00034880
Market Cap
$34,880 0.5%
Fully Diluted Valuation
$34,880
Trading Volume(24h)
$5
Circulating Supply
100.00M GAMMA
Total Supply
100.00M GAMMA
Max Supply
100.00M GAMMA
High(24h)
$0.00035156
Low(24h)
$0.00034740
All-time High
$3.72 99.99%
25 Nov 2021
All-time Low
$0.00028302 23.24%
09 Apr 2025
Cryptocurrency Green Planet Calculator
Want to convert more cryptocurrencies?
Green Planet Price Chart
1h
0%
24h
0.6%
7d
2.63%
14d
4.99%
30d
6.34%
60d
22.65%
200d
12.36%
1y
48.9%
Green Planet Historical Data
Historical data of Green Planet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $69,324.84 | $299.48 | $0.00 |
| 2024-11-09 | $69,413.63 | $111.59 | $0.00 |
| 2024-11-10 | $70,659.08 | $11,918.67 | $0.00 |
| 2024-11-11 | $73,072.89 | $297.35 | $0.00 |
| 2024-11-12 | $76,980.22 | $2,027.26 | $0.00 |
| 2024-11-13 | $73,717.50 | $820.11 | $0.00 |
| 2024-11-14 | $75,558.22 | $408.52 | $0.00 |
| 2024-11-15 | $72,736.88 | $838.26 | $0.00 |
| 2024-11-16 | $71,591.49 | $1,755.31 | $0.00 |
| 2024-11-17 | $71,216.71 | $976.45 | $0.00 |
| 2024-11-18 | $70,302.08 | $431.36 | $0.00 |
| 2024-11-19 | $71,308.87 | $256.76 | $0.00 |
| 2024-11-20 | $72,178.60 | $188.79 | $0.00 |
| 2024-11-21 | $72,920.37 | $184.36 | $0.00 |
| 2024-11-22 | $75,695.98 | $587.31 | $0.00 |
| 2024-11-23 | $75,801.24 | $532.32 | $0.00 |
| 2024-11-24 | $73,872.04 | $1,268.89 | $0.00 |
| 2024-11-25 | $74,705.00 | $592.40 | $0.00 |
| 2024-11-26 | $71,435.28 | $184.65 | $0.00 |
| 2024-11-27 | $69,428.93 | $324.80 | $0.00 |
| 2024-11-28 | $72,950.50 | $96.77 | $0.00 |
| 2024-11-29 | $73,189.84 | $268.02 | $0.00 |
| 2024-11-30 | $74,133.09 | $180.29 | $0.00 |
| 2024-12-01 | $74,537.33 | $2,073.52 | $0.00 |
| 2024-12-02 | $75,329.56 | $136.23 | $0.00 |
| 2024-12-03 | $74,178.41 | $116.20 | $0.00 |
| 2024-12-04 | $76,842.88 | $997.80 | $0.00 |
| 2024-12-05 | $76,836.29 | $1,618.99 | $0.00 |
| 2024-12-06 | $75,551.97 | $1,110.59 | $0.00 |
| 2024-12-07 | $77,294.00 | $418.10 | $0.00 |
| 2024-12-08 | $76,127.50 | $574.18 | $0.00 |
| 2024-12-09 | $69,801.68 | $1,525.70 | $0.00 |
| 2024-12-10 | $67,295.87 | $721.18 | $0.00 |
| 2024-12-11 | $65,773.00 | $449.22 | $0.00 |
| 2024-12-12 | $69,170.74 | $190.12 | $0.00 |
| 2024-12-13 | $67,880.65 | $439.30 | $0.00 |
| 2024-12-14 | $69,302.82 | $188.70 | $0.00 |
| 2024-12-15 | $68,963.73 | $131.24 | $0.00 |
| 2024-12-16 | $68,335.34 | $556.38 | $0.00 |
| 2024-12-17 | $68,615.77 | $248.50 | $0.00 |
| 2024-12-18 | $68,764.07 | $276.53 | $0.00 |
| 2024-12-19 | $65,551.69 | $106.07 | $0.00 |
| 2024-12-20 | $65,092.06 | $381,457.49 | $0.00 |
| 2024-12-21 | $65,370.03 | $381.54 | $0.00 |
| 2024-12-22 | $64,619.11 | $254.96 | $0.00 |
| 2024-12-23 | $63,288.10 | $106.96 | $0.00 |
| 2024-12-24 | $62,859.68 | $690.61 | $0.00 |
| 2024-12-25 | $64,614.01 | $211.16 | $0.00 |
| 2024-12-26 | $64,634.77 | $259.06 | $0.00 |
| 2024-12-27 | $62,702.04 | $241.66 | $0.00 |
| 2024-12-28 | $59,718.36 | $606.87 | $0.00 |
| 2024-12-29 | $61,067.20 | $239.52 | $0.00 |
| 2024-12-30 | $59,909.64 | $101.25 | $0.00 |
| 2024-12-31 | $59,572.57 | $112.43 | $0.00 |
| 2025-01-01 | $59,623.92 | $116.90 | $0.00 |
| 2025-01-02 | $60,551.57 | $87.04 | $0.00 |
| 2025-01-03 | $59,864.15 | $471.17 | $0.00 |
| 2025-01-04 | $60,927.41 | $34.72 | $0.00 |
| 2025-01-05 | $60,589.86 | $109.51 | $0.00 |
| 2025-01-06 | $59,379.01 | $361.93 | $0.00 |
| 2025-01-07 | $60,989.11 | $267.37 | $0.00 |
| 2025-01-08 | $58,215.84 | $140.09 | $0.00 |
| 2025-01-09 | $57,285.88 | $157.12 | $0.00 |
| 2025-01-10 | $55,841.20 | $131.99 | $0.00 |
| 2025-01-11 | $57,281.82 | $92.27 | $0.00 |
| 2025-01-12 | $57,066.51 | $26.56 | $0.00 |
| 2025-01-13 | $56,983.69 | $81,305.75 | $0.00 |
| 2025-01-14 | $57,278.86 | $136.49 | $0.00 |
| 2025-01-15 | $58,365.45 | $74.46 | $0.00 |
| 2025-01-16 | $60,508.52 | $110.25 | $0.00 |
| 2025-01-17 | $60,087.22 | $71.25 | $0.00 |
| 2025-01-18 | $62,446.29 | $217.72 | $0.00 |
| 2025-01-19 | $62,161.46 | $144.12 | $0.00 |
| 2025-01-20 | $60,163.95 | $385.80 | $0.00 |
| 2025-01-21 | $60,687.72 | $639.60 | $0.00 |
| 2025-01-22 | $62,155.86 | $211.40 | $0.00 |
| 2025-01-23 | $61,418.03 | $117.15 | $0.00 |
| 2025-01-24 | $61,572.97 | $264.43 | $0.00 |
| 2025-01-25 | $61,386.94 | $142.68 | $0.00 |
| 2025-01-26 | $61,644.11 | $47.24 | $0.00 |
| 2025-01-27 | $60,253.50 | $60.28 | $0.00 |
| 2025-01-28 | $60,200.68 | $113.05 | $0.00 |
| 2025-01-29 | $59,243.84 | $162.87 | $0.00 |
| 2025-01-30 | $44,500.23 | $3,188.89 | $0.00 |
| 2025-01-31 | $45,055.64 | $37.61 | $0.00 |
| 2025-02-01 | $44,161.53 | $101.94 | $0.00 |
| 2025-02-02 | $43,043.40 | $56.78 | $0.00 |
| 2025-02-03 | $41,343.24 | $182.95 | $0.00 |
| 2025-02-04 | $42,367.91 | $935.45 | $0.00 |
| 2025-02-05 | $40,492.12 | $306.94 | $0.00 |
| 2025-02-06 | $39,712.38 | $659.85 | $0.00 |
| 2025-02-07 | $37,576.55 | $540.98 | $0.00 |
| 2025-02-08 | $37,878.01 | $99.70 | $0.00 |
| 2025-02-09 | $38,621.08 | $419.07 | $0.00 |
| 2025-02-10 | $38,260.49 | $347.40 | $0.00 |
| 2025-02-11 | $38,704.62 | $153.14 | $0.00 |
| 2025-02-12 | $38,972.40 | $48,233.45 | $0.00 |
| 2025-02-13 | $38,417.14 | $1,076.77 | $0.00 |
| 2025-02-14 | $37,264.53 | $779.93 | $0.00 |
| 2025-02-15 | $37,414.67 | $281.55 | $0.00 |
| 2025-02-16 | $37,567.37 | $49.75 | $0.00 |
| 2025-02-17 | $37,528.31 | $185.35 | $0.00 |
| 2025-02-18 | $37,179.20 | $68.03 | $0.00 |
| 2025-02-19 | $36,656.87 | $223.37 | $0.00 |
| 2025-02-20 | $36,958.87 | $101.31 | $0.00 |
| 2025-02-21 | $37,573.97 | $45.33 | $0.00 |
| 2025-02-22 | $36,835.59 | $58.83 | $0.00 |
| 2025-02-23 | $36,566.47 | $339.51 | $0.00 |
| 2025-02-24 | $36,292.57 | $55.42 | $0.00 |
| 2025-02-25 | $34,384.25 | $74.11 | $0.00 |
| 2025-02-26 | $33,827.08 | $241.43 | $0.00 |
| 2025-02-27 | $32,346.99 | $116.90 | $0.00 |
| 2025-02-28 | $32,364.97 | $142.57 | $0.00 |
| 2025-03-01 | $32,011.60 | $114.20 | $0.00 |
| 2025-03-02 | $32,777.27 | $127.55 | $0.00 |
| 2025-03-03 | $35,170.31 | $238.13 | $0.00 |
| 2025-03-04 | $32,314.68 | $180.65 | $0.00 |
| 2025-03-05 | $32,677.89 | $197.88 | $0.00 |
| 2025-03-06 | $33,730.03 | $186.39 | $0.00 |
| 2025-03-07 | $33,616.61 | $99.60 | $0.00 |
| 2025-03-08 | $32,614.27 | $227.85 | $0.00 |
| 2025-03-09 | $32,573.01 | $72.79 | $0.00 |
| 2025-03-10 | $30,506.27 | $152.10 | $0.00 |
| 2025-03-11 | $29,624.60 | $149.59 | $0.00 |
| 2025-03-12 | $30,846.00 | $286.91 | $0.00 |
| 2025-03-13 | $31,306.56 | $208.97 | $0.00 |
| 2025-03-14 | $31,007.71 | $280.04 | $0.00 |
| 2025-03-15 | $31,842.78 | $156.23 | $0.00 |
| 2025-03-16 | $32,466.52 | $144.42 | $0.00 |
| 2025-03-17 | $31,703.27 | $95.47 | $0.00 |
| 2025-03-18 | $32,511.20 | $253.59 | $0.00 |
| 2025-03-19 | $32,235.75 | $185.43 | $0.00 |
| 2025-03-20 | $33,044.83 | $223.53 | $0.00 |
| 2025-03-21 | $32,604.69 | $265.87 | $0.00 |
| 2025-03-22 | $32,737.16 | $50.24 | $0.00 |
| 2025-03-23 | $32,537.16 | $37.33 | $0.00 |
| 2025-03-24 | $32,844.98 | $70.84 | $0.00 |
| 2025-03-25 | $33,459.38 | $120.18 | $0.00 |
| 2025-03-26 | $33,448.38 | $154.11 | $0.00 |
| 2025-03-27 | $33,078.00 | $22.83 | $0.00 |
| 2025-03-28 | $33,579.31 | $122.10 | $0.00 |
| 2025-03-29 | $32,429.25 | $62.45 | $0.00 |
| 2025-03-30 | $31,778.06 | $72.20 | $0.00 |
| 2025-03-31 | $31,691.16 | $4.41 | $0.00 |
| 2025-04-01 | $31,730.19 | $90.52 | $0.00 |
| 2025-04-02 | $32,560.06 | $152.80 | $0.00 |
| 2025-04-03 | $31,535.65 | $144.83 | $0.00 |
| 2025-04-04 | $31,532.27 | $156.44 | $0.00 |
| 2025-04-05 | $32,000.69 | $50.26 | $0.00 |
| 2025-04-06 | $31,577.96 | $9.17 | $0.00 |
| 2025-04-07 | $29,857.01 | $59.44 | $0.00 |
| 2025-04-08 | $30,156.86 | $119.97 | $0.00 |
| 2025-04-09 | $29,265.62 | $80.79 | $0.00 |
| 2025-04-10 | $31,455.11 | $129.03 | $0.00 |
| 2025-04-11 | $30,498.91 | $77.59 | $0.00 |
| 2025-04-12 | $31,643.03 | $120.12 | $0.00 |
| 2025-04-13 | $32,246.20 | $6.66 | $0.00 |
| 2025-04-14 | $31,742.91 | $34.35 | $0.00 |
| 2025-04-15 | $31,974.58 | $58.48 | $0.00 |
| 2025-04-16 | $31,848.35 | $56.73 | $0.00 |
| 2025-04-17 | $32,058.97 | $38.68 | $0.00 |
| 2025-04-18 | $32,356.74 | $20.04 | $0.00 |
| 2025-04-19 | $32,239.34 | $24.88 | $0.00 |
| 2025-04-20 | $32,366.47 | $36.44 | $0.00 |
| 2025-04-21 | $32,408.75 | $35.49 | $0.00 |
| 2025-04-22 | $33,028.07 | $47.78 | $0.00 |
| 2025-04-23 | $34,967.95 | $141.25 | $0.00 |
| 2025-04-24 | $34,785.14 | $83.51 | $0.00 |
| 2025-04-25 | $34,596.94 | $75.46 | $0.00 |
| 2025-04-26 | $34,952.28 | $79.44 | $0.00 |
| 2025-04-27 | $35,181.78 | $34.59 | $0.00 |
| 2025-04-28 | $34,909.21 | $40.79 | $0.00 |
| 2025-04-29 | $35,081.91 | $30.94 | $0.00 |
| 2025-04-30 | $34,799.67 | $40.72 | $0.00 |
| 2025-05-01 | $34,499.88 | $5.91 | $0.00 |
| 2025-05-02 | $35,387.24 | $63.53 | $0.00 |
| 2025-05-03 | $35,483.16 | $46.20 | $0.00 |
| 2025-05-04 | $35,264.67 | $14.67 | $0.00 |
| 2025-05-05 | $34,626.72 | $34.42 | $0.00 |
| 2025-05-06 | $34,950.72 | $82.60 | $0.00 |
| 2025-05-07 | $35,451.61 | $40.15 | $0.00 |
| 2025-05-08 | $35,526.19 | $35.25 | $0.00 |
| 2025-05-09 | $37,422.74 | $161.02 | $0.00 |
| 2025-05-10 | $38,206.25 | $199.01 | $0.00 |
| 2025-05-11 | $38,286.01 | $191.09 | $0.00 |
| 2025-05-12 | $38,216.00 | $12,894.26 | $0.00 |
| 2025-05-13 | $38,323.63 | $260.18 | $0.00 |
| 2025-05-14 | $38,770.74 | $87.27 | $0.00 |
| 2025-05-15 | $38,302.73 | $27.34 | $0.00 |
| 2025-05-16 | $38,426.46 | $69.85 | $0.00 |
| 2025-05-17 | $37,993.55 | $124.01 | $0.00 |
| 2025-05-18 | $37,556.54 | $12.08 | $0.00 |
| 2025-05-19 | $38,361.82 | $42.98 | $0.00 |
| 2025-05-20 | $38,379.98 | $48.69 | $0.00 |
| 2025-05-21 | $38,561.20 | $49.33 | $0.00 |
| 2025-05-22 | $39,961.28 | $301.34 | $0.00 |
| 2025-05-23 | $40,617.16 | $58.36 | $0.00 |
| 2025-05-24 | $39,115.63 | $66.49 | $0.00 |
| 2025-05-25 | $39,319.30 | $19.31 | $0.00 |
| 2025-05-26 | $39,614.49 | $25.13 | $0.00 |
| 2025-05-27 | $39,684.99 | $17.63 | $0.00 |
| 2025-05-28 | $40,000.38 | $98.66 | $0.00 |
| 2025-05-29 | $39,830.59 | $50.49 | $0.00 |
| 2025-05-30 | $39,022.80 | $54.19 | $0.00 |
| 2025-05-31 | $38,101.67 | $25.91 | $0.00 |
| 2025-06-01 | $38,422.94 | $32.97 | $0.00 |
| 2025-06-02 | $38,788.09 | $22.91 | $0.00 |
| 2025-06-03 | $38,776.72 | $31.39 | $0.00 |
| 2025-06-04 | $38,640.90 | $23.44 | $0.00 |
| 2025-06-05 | $38,396.71 | $37.59 | $0.00 |
| 2025-06-06 | $37,186.25 | $84.92 | $0.00 |
| 2025-06-07 | $37,789.44 | $40.58 | $0.00 |
| 2025-06-08 | $38,367.47 | $2.86 | $0.00 |
| 2025-06-09 | $38,387.09 | $7.50 | $0.00 |
| 2025-06-10 | $39,709.34 | $67.30 | $0.00 |
| 2025-06-11 | $39,951.51 | $30.34 | $0.00 |
| 2025-06-12 | $39,528.27 | $6.38 | $0.00 |
| 2025-06-13 | $38,659.32 | $43.96 | $0.00 |
| 2025-06-14 | $38,582.78 | $61.59 | $0.00 |
| 2025-06-15 | $38,335.73 | $44.62 | $0.00 |
| 2025-06-16 | $38,264.31 | $5.34 | $0.00 |
| 2025-06-17 | $38,789.19 | $36.72 | $0.00 |
| 2025-06-18 | $38,168.98 | $50.48 | $0.00 |
| 2025-06-19 | $37,863.34 | $16.95 | $0.00 |
| 2025-06-20 | $38,009.33 | $1.34 | $0.00 |
| 2025-06-21 | $37,700.31 | $45.86 | $0.00 |
| 2025-06-22 | $36,994.31 | $19.97 | $0.00 |
| 2025-06-23 | $36,576.32 | $18.55 | $0.00 |
| 2025-06-24 | $38,119.53 | $62.60 | $0.00 |
| 2025-06-25 | $38,232.43 | $10.07 | $0.00 |
| 2025-06-26 | $38,596.75 | $31.70 | $0.00 |
| 2025-06-27 | $38,406.92 | $3.03 | $0.00 |
| 2025-06-28 | $38,592.05 | $4.67 | $0.00 |
| 2025-06-29 | $38,621.42 | $4.48 | $0.00 |
| 2025-06-30 | $38,864.99 | $17.06 | $0.00 |
| 2025-07-01 | $38,886.89 | $41.97 | $0.00 |
| 2025-07-02 | $38,393.64 | $4.47 | $0.00 |
| 2025-07-03 | $39,336.97 | $16.14 | $0.00 |
| 2025-07-04 | $39,554.65 | $21.68 | $0.00 |
| 2025-07-05 | $39,024.13 | $3.80 | $0.00 |
| 2025-07-06 | $38,996.83 | $1.89 | $0.00 |
| 2025-07-07 | $39,439.72 | $21.02 | $0.00 |
| 2025-07-08 | $39,161.44 | $25.02 | $0.00 |
| 2025-07-09 | $39,349.75 | $6.36 | $0.00 |
| 2025-07-10 | $40,022.76 | $44.57 | $0.00 |
| 2025-07-11 | $41,505.55 | $109.11 | $0.00 |
| 2025-07-12 | $42,123.16 | $141.79 | $0.00 |
| 2025-07-13 | $41,931.34 | $43.04 | $0.00 |
| 2025-07-14 | $42,312.18 | $2.62 | $0.00 |
| 2025-07-15 | $42,608.62 | $110.28 | $0.00 |
| 2025-07-16 | $41,965.13 | $14,010.51 | $0.00 |
| 2025-07-17 | $42,944.28 | $81.10 | $0.00 |
| 2025-07-18 | $43,266.33 | $218.21 | $0.00 |
| 2025-07-19 | $43,093.10 | $384.49 | $0.00 |
| 2025-07-20 | $43,294.15 | $113.99 | $0.00 |
| 2025-07-21 | $43,419.37 | $152.90 | $0.00 |
| 2025-07-22 | $43,755.32 | $112.49 | $0.00 |
| 2025-07-23 | $44,714.59 | $153.67 | $0.00 |
| 2025-07-24 | $44,218.52 | $369.18 | $0.00 |
| 2025-07-25 | $43,946.78 | $235.36 | $0.00 |
| 2025-07-26 | $44,082.08 | $76.95 | $0.00 |
| 2025-07-27 | $44,347.73 | $65.02 | $0.00 |
| 2025-07-28 | $45,578.17 | $210.99 | $0.00 |
| 2025-07-29 | $44,848.78 | $223.65 | $0.00 |
| 2025-07-30 | $44,669.62 | $158.85 | $0.00 |
| 2025-07-31 | $44,349.20 | $160.30 | $0.00 |
| 2025-08-01 | $43,713.66 | $206.17 | $0.00 |
| 2025-08-02 | $42,580.59 | $181.12 | $0.00 |
| 2025-08-03 | $42,252.37 | $231.19 | $0.00 |
| 2025-08-04 | $42,739.31 | $26.36 | $0.00 |
| 2025-08-05 | $43,398.70 | $33.17 | $0.00 |
| 2025-08-06 | $42,947.82 | $53.92 | $0.00 |
| 2025-08-07 | $43,299.20 | $37.03 | $0.00 |
| 2025-08-08 | $44,328.27 | $27.67 | $0.00 |
| 2025-08-09 | $44,165.20 | $100.08 | $0.00 |
| 2025-08-10 | $44,231.55 | $74.37 | $0.00 |
| 2025-08-11 | $44,824.69 | $87.10 | $0.00 |
| 2025-08-12 | $44,903.08 | $191.81 | $0.00 |
| 2025-08-13 | $45,794.58 | $139.80 | $0.00 |
| 2025-08-14 | $47,042.35 | $251.41 | $0.00 |
| 2025-08-15 | $45,760.04 | $358.73 | $0.00 |
| 2025-08-16 | $45,084.26 | $126.60 | $0.00 |
| 2025-08-17 | $45,227.13 | $41.26 | $0.00 |
| 2025-08-18 | $45,646.45 | $102.93 | $0.00 |
| 2025-08-19 | $45,062.22 | $88.68 | $0.00 |
| 2025-08-20 | $43,901.74 | $37.06 | $0.00 |
| 2025-08-21 | $45,042.85 | $201.80 | $0.00 |
| 2025-08-22 | $43,965.38 | $99.88 | $0.00 |
| 2025-08-23 | $42,719.95 | $871.34 | $0.00 |
| 2025-08-24 | $41,951.55 | $99.94 | $0.00 |
| 2025-08-25 | $41,399.46 | $161.10 | $0.00 |
| 2025-08-26 | $40,004.65 | $73.21 | $0.00 |
| 2025-08-27 | $40,753.64 | $48.39 | $0.00 |
| 2025-08-28 | $40,533.70 | $10.47 | $0.00 |
| 2025-08-29 | $41,179.29 | $43.55 | $0.00 |
| 2025-08-30 | $40,160.20 | $68.19 | $0.00 |
| 2025-08-31 | $40,036.01 | $5.94 | $0.00 |
| 2025-09-01 | $40,045.96 | $5.94 | $0.00 |
| 2025-09-02 | $39,826.57 | $88.59 | $0.00 |
| 2025-09-03 | $40,338.87 | $66.26 | $0.00 |
| 2025-09-04 | $40,731.65 | $9.81 | $0.00 |
| 2025-09-05 | $40,302.57 | $28.26 | $0.00 |
| 2025-09-06 | $40,532.07 | $79.85 | $0.00 |
| 2025-09-07 | $40,560.61 | $63.80 | $0.00 |
| 2025-09-08 | $41,180.00 | $47.92 | $0.00 |
| 2025-09-09 | $41,157.11 | $66.50 | $0.00 |
| 2025-09-10 | $40,988.00 | $27.33 | $0.00 |
| 2025-09-11 | $41,914.46 | $52.31 | $0.00 |
| 2025-09-12 | $42,302.72 | $14.69 | $0.00 |
| 2025-09-13 | $42,935.06 | $43.61 | $0.00 |
| 2025-09-14 | $42,801.58 | $94.26 | $0.00 |
| 2025-09-15 | $42,461.00 | $35.70 | $0.00 |
| 2025-09-16 | $42,461.59 | $14.89 | $0.00 |
| 2025-09-17 | $43,474.42 | $87.80 | $0.00 |
| 2025-09-18 | $44,244.56 | $186.66 | $0.00 |
| 2025-09-19 | $43,991.45 | $107.41 | $0.00 |
| 2025-09-20 | $43,536.12 | $49.65 | $0.00 |
| 2025-09-21 | $45,032.35 | $227.97 | $0.00 |
| 2025-09-22 | $44,826.38 | $293.31 | $0.00 |
| 2025-09-23 | $43,112.89 | $259.90 | $0.00 |
| 2025-09-24 | $43,403.05 | $205.97 | $0.00 |
| 2025-09-25 | $43,794.51 | $184.43 | $0.00 |
| 2025-09-26 | $41,556.08 | $159.63 | $0.00 |
| 2025-09-27 | $41,911.78 | $67.89 | $0.00 |
| 2025-09-28 | $41,966.04 | $134.77 | $0.00 |
| 2025-09-29 | $42,913.31 | $15.86 | $0.00 |
| 2025-09-30 | $44,042.95 | $190.78 | $0.00 |
| 2025-10-01 | $43,872.42 | $87.50 | $0.00 |
| 2025-10-02 | $45,053.74 | $68.51 | $0.00 |
| 2025-10-03 | $46,492.19 | $237.98 | $0.00 |
| 2025-10-04 | $48,708.83 | $432.61 | $0.00 |
| 2025-10-05 | $48,100.21 | $163.20 | $0.00 |
| 2025-10-06 | $48,461.52 | $46.20 | $0.00 |
| 2025-10-07 | $49,705.60 | $347.38 | $0.00 |
| 2025-10-08 | $50,727.86 | $562.58 | $0.00 |
| 2025-10-09 | $49,662.59 | $617.32 | $0.00 |
| 2025-10-10 | $48,525.23 | $616.01 | $0.00 |
| 2025-10-11 | $44,599.73 | $1,599.29 | $0.00 |
| 2025-10-12 | $44,199.24 | $1,000.08 | $0.00 |
| 2025-10-13 | $47,642.32 | $1,020.64 | $0.00 |
| 2025-10-14 | $47,703.35 | $871.04 | $0.00 |
| 2025-10-15 | $45,981.88 | $959.83 | $0.00 |
| 2025-10-16 | $44,643.39 | $327.60 | $0.00 |
| 2025-10-17 | $43,609.06 | $297.58 | $0.00 |
| 2025-10-18 | $42,036.49 | $671.64 | $0.00 |
| 2025-10-19 | $42,552.68 | $288.48 | $0.00 |
| 2025-10-20 | $43,103.35 | $105.48 | $0.00 |
| 2025-10-21 | $43,610.46 | $146.21 | $0.00 |
| 2025-10-22 | $42,345.84 | $92.03 | $0.00 |
| 2025-10-23 | $42,420.45 | $82.61 | $0.00 |
| 2025-10-24 | $43,810.49 | $550.48 | $0.00 |
| 2025-10-25 | $43,684.12 | $131.81 | $0.00 |
| 2025-10-26 | $44,049.28 | $15.13 | $0.00 |
| 2025-10-27 | $45,022.66 | $12.81 | $0.00 |
| 2025-10-28 | $44,780.58 | $107.02 | $0.00 |
| 2025-10-29 | $44,149.27 | $137.92 | $0.00 |
| 2025-10-30 | $43,444.64 | $127.10 | $0.00 |
| 2025-10-31 | $42,528.18 | $253.15 | $0.00 |
| 2025-11-01 | $43,129.49 | $130.76 | $0.00 |
| 2025-11-02 | $43,323.74 | $16.62 | $0.00 |
| 2025-11-03 | $43,244.64 | $15.39 | $0.00 |
| 2025-11-04 | $40,909.36 | $275.31 | $0.00 |
| 2025-11-05 | $38,751.75 | $514.75 | $0.00 |
| 2025-11-06 | $39,726.30 | $120.53 | $0.00 |
| 2025-11-07 | $38,843.75 | $136.05 | $0.00 |
| 2025-11-07 | $38,401.76 | $176.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
