Green Planet GAMMA #7643
$0.00031827 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Green Planet.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Green Planet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Green Planet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029599 - US$0.00032464Current reference: US$0.00031827Re-entry trigger: US$0.00032209
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Green Planet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Green Planet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027971Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Green Planet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027971. Green Planet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Green Planet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Green Planet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Green Planet.
No upcoming market event is currently scheduled for Green Planet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Green Planet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Green Planet position, log trades, and review recent activity from one place.
Log in or create an account to track your Green Planet position.
Market Overview
Green Planet current market price is $0.00031827 with a 24 hour trading volume of $11,436. The total available supply of Green Planet is 100.00M GAMMA with a maximum supply of 100.00M GAMMA. It has secured Rank 7643 in the cryptocurrency market with a marketcap of $31,828. The GAMMA price is 0.05% down in the last one hour.
The high price of the Green Planet is $0.00033664 and low price is $0.00030796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Planet Rank
7643
Green Planet Price
$0.00031827
Market Cap
$31,828 0.47%
Fully Diluted Valuation
$31,828
Trading Volume(24h)
$11,436
Circulating Supply
100.00M GAMMA
Total Supply
100.00M GAMMA
Max Supply
100.00M GAMMA
High(24h)
$0.00033664
Low(24h)
$0.00030796
All-time High
$3.72 99.99%
25 Nov 2021
All-time Low
$0.0000007628 41623.07%
04 Apr 2026
Cryptocurrency Green Planet Calculator
Want to convert more cryptocurrencies?
Green Planet Price Chart
1h
0.05%
24h
0.47%
7d
3.75%
14d
0.35%
30d
0.99%
60d
19.19%
200d
25.07%
1y
32.92%
Green Planet Historical Data
Historical data of Green Planet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $38,335.73 | $44.62 | $0.00 |
| 2025-06-16 | $38,264.31 | $5.34 | $0.00 |
| 2025-06-17 | $38,789.19 | $36.72 | $0.00 |
| 2025-06-18 | $38,168.98 | $50.48 | $0.00 |
| 2025-06-19 | $37,863.34 | $16.95 | $0.00 |
| 2025-06-20 | $38,009.33 | $1.34 | $0.00 |
| 2025-06-21 | $37,700.31 | $45.86 | $0.00 |
| 2025-06-22 | $36,994.31 | $19.97 | $0.00 |
| 2025-06-23 | $36,576.32 | $18.55 | $0.00 |
| 2025-06-24 | $38,119.53 | $62.60 | $0.00 |
| 2025-06-25 | $38,232.43 | $10.07 | $0.00 |
| 2025-06-26 | $38,596.75 | $31.70 | $0.00 |
| 2025-06-27 | $38,406.92 | $3.03 | $0.00 |
| 2025-06-28 | $38,592.05 | $4.67 | $0.00 |
| 2025-06-29 | $38,621.42 | $4.48 | $0.00 |
| 2025-06-30 | $38,864.99 | $17.06 | $0.00 |
| 2025-07-01 | $38,886.89 | $41.97 | $0.00 |
| 2025-07-02 | $38,393.64 | $4.47 | $0.00 |
| 2025-07-03 | $39,336.97 | $16.14 | $0.00 |
| 2025-07-04 | $39,554.65 | $21.68 | $0.00 |
| 2025-07-05 | $39,024.13 | $3.80 | $0.00 |
| 2025-07-06 | $38,996.83 | $1.89 | $0.00 |
| 2025-07-07 | $39,439.72 | $21.02 | $0.00 |
| 2025-07-08 | $39,161.44 | $25.02 | $0.00 |
| 2025-07-09 | $39,349.75 | $6.36 | $0.00 |
| 2025-07-10 | $40,022.76 | $44.57 | $0.00 |
| 2025-07-11 | $41,505.55 | $109.11 | $0.00 |
| 2025-07-12 | $42,123.16 | $141.79 | $0.00 |
| 2025-07-13 | $41,931.34 | $43.04 | $0.00 |
| 2025-07-14 | $42,312.18 | $2.62 | $0.00 |
| 2025-07-15 | $42,608.62 | $110.28 | $0.00 |
| 2025-07-16 | $41,965.13 | $14,010.51 | $0.00 |
| 2025-07-17 | $42,944.28 | $81.10 | $0.00 |
| 2025-07-18 | $43,266.33 | $218.21 | $0.00 |
| 2025-07-19 | $43,093.10 | $384.49 | $0.00 |
| 2025-07-20 | $43,294.15 | $113.99 | $0.00 |
| 2025-07-21 | $43,419.37 | $152.90 | $0.00 |
| 2025-07-22 | $43,755.32 | $112.49 | $0.00 |
| 2025-07-23 | $44,714.59 | $153.67 | $0.00 |
| 2025-07-24 | $44,218.52 | $369.18 | $0.00 |
| 2025-07-25 | $43,946.78 | $235.36 | $0.00 |
| 2025-07-26 | $44,082.08 | $76.95 | $0.00 |
| 2025-07-27 | $44,347.73 | $65.02 | $0.00 |
| 2025-07-28 | $45,578.17 | $210.99 | $0.00 |
| 2025-07-29 | $44,848.78 | $223.65 | $0.00 |
| 2025-07-30 | $44,669.62 | $158.85 | $0.00 |
| 2025-07-31 | $44,349.20 | $160.30 | $0.00 |
| 2025-08-01 | $43,713.66 | $206.17 | $0.00 |
| 2025-08-02 | $42,580.59 | $181.12 | $0.00 |
| 2025-08-03 | $42,252.37 | $231.19 | $0.00 |
| 2025-08-04 | $42,739.31 | $26.36 | $0.00 |
| 2025-08-05 | $43,398.70 | $33.17 | $0.00 |
| 2025-08-06 | $42,947.82 | $53.92 | $0.00 |
| 2025-08-07 | $43,299.20 | $37.03 | $0.00 |
| 2025-08-08 | $44,328.27 | $27.67 | $0.00 |
| 2025-08-09 | $44,165.20 | $100.08 | $0.00 |
| 2025-08-10 | $44,231.55 | $74.37 | $0.00 |
| 2025-08-11 | $44,824.69 | $87.10 | $0.00 |
| 2025-08-12 | $44,903.08 | $191.81 | $0.00 |
| 2025-08-13 | $45,794.58 | $139.80 | $0.00 |
| 2025-08-14 | $47,042.35 | $251.41 | $0.00 |
| 2025-08-15 | $45,760.04 | $358.73 | $0.00 |
| 2025-08-16 | $45,084.26 | $126.60 | $0.00 |
| 2025-08-17 | $45,227.13 | $41.26 | $0.00 |
| 2025-08-18 | $45,646.45 | $102.93 | $0.00 |
| 2025-08-19 | $45,062.22 | $88.68 | $0.00 |
| 2025-08-20 | $43,901.74 | $37.06 | $0.00 |
| 2025-08-21 | $45,042.85 | $201.80 | $0.00 |
| 2025-08-22 | $43,965.38 | $99.88 | $0.00 |
| 2025-08-23 | $42,719.95 | $871.34 | $0.00 |
| 2025-08-24 | $41,951.55 | $99.94 | $0.00 |
| 2025-08-25 | $41,399.46 | $161.10 | $0.00 |
| 2025-08-26 | $40,004.65 | $73.21 | $0.00 |
| 2025-08-27 | $40,753.64 | $48.39 | $0.00 |
| 2025-08-28 | $40,533.70 | $10.47 | $0.00 |
| 2025-08-29 | $41,179.29 | $43.55 | $0.00 |
| 2025-08-30 | $40,160.20 | $68.19 | $0.00 |
| 2025-08-31 | $40,036.01 | $5.94 | $0.00 |
| 2025-09-01 | $40,045.96 | $5.94 | $0.00 |
| 2025-09-02 | $39,826.57 | $88.59 | $0.00 |
| 2025-09-03 | $40,338.87 | $66.26 | $0.00 |
| 2025-09-04 | $40,731.65 | $9.81 | $0.00 |
| 2025-09-05 | $40,302.57 | $28.26 | $0.00 |
| 2025-09-06 | $40,532.07 | $79.85 | $0.00 |
| 2025-09-07 | $40,560.61 | $63.80 | $0.00 |
| 2025-09-08 | $41,180.00 | $47.92 | $0.00 |
| 2025-09-09 | $41,157.11 | $66.50 | $0.00 |
| 2025-09-10 | $40,988.00 | $27.33 | $0.00 |
| 2025-09-11 | $41,914.46 | $52.31 | $0.00 |
| 2025-09-12 | $42,302.72 | $14.69 | $0.00 |
| 2025-09-13 | $42,935.06 | $43.61 | $0.00 |
| 2025-09-14 | $42,801.58 | $94.26 | $0.00 |
| 2025-09-15 | $42,461.00 | $35.70 | $0.00 |
| 2025-09-16 | $42,461.59 | $14.89 | $0.00 |
| 2025-09-17 | $43,474.42 | $87.80 | $0.00 |
| 2025-09-18 | $44,244.56 | $186.66 | $0.00 |
| 2025-09-19 | $43,991.45 | $107.41 | $0.00 |
| 2025-09-20 | $43,536.12 | $49.65 | $0.00 |
| 2025-09-21 | $45,032.35 | $227.97 | $0.00 |
| 2025-09-22 | $44,826.38 | $293.31 | $0.00 |
| 2025-09-23 | $43,112.89 | $259.90 | $0.00 |
| 2025-09-24 | $43,403.05 | $205.97 | $0.00 |
| 2025-09-25 | $43,794.51 | $184.43 | $0.00 |
| 2025-09-26 | $41,556.08 | $159.63 | $0.00 |
| 2025-09-27 | $41,911.78 | $67.89 | $0.00 |
| 2025-09-28 | $41,966.04 | $134.77 | $0.00 |
| 2025-09-29 | $42,913.31 | $15.86 | $0.00 |
| 2025-09-30 | $44,042.95 | $190.78 | $0.00 |
| 2025-10-01 | $43,872.42 | $87.50 | $0.00 |
| 2025-10-02 | $45,053.74 | $68.51 | $0.00 |
| 2025-10-03 | $46,492.19 | $237.98 | $0.00 |
| 2025-10-04 | $48,708.83 | $432.61 | $0.00 |
| 2025-10-05 | $48,100.21 | $163.20 | $0.00 |
| 2025-10-06 | $48,461.52 | $46.20 | $0.00 |
| 2025-10-07 | $49,705.60 | $347.38 | $0.00 |
| 2025-10-08 | $50,727.86 | $562.58 | $0.00 |
| 2025-10-09 | $49,662.59 | $617.32 | $0.00 |
| 2025-10-10 | $48,525.23 | $616.01 | $0.00 |
| 2025-10-11 | $44,599.73 | $1,599.29 | $0.00 |
| 2025-10-12 | $44,199.24 | $1,000.08 | $0.00 |
| 2025-10-13 | $47,642.32 | $1,020.64 | $0.00 |
| 2025-10-14 | $47,703.35 | $871.04 | $0.00 |
| 2025-10-15 | $45,981.88 | $959.83 | $0.00 |
| 2025-10-16 | $44,643.39 | $327.60 | $0.00 |
| 2025-10-17 | $43,609.06 | $297.58 | $0.00 |
| 2025-10-18 | $42,036.49 | $671.64 | $0.00 |
| 2025-10-19 | $42,552.68 | $288.48 | $0.00 |
| 2025-10-20 | $43,103.35 | $105.48 | $0.00 |
| 2025-10-21 | $43,610.46 | $146.21 | $0.00 |
| 2025-10-22 | $42,345.84 | $92.03 | $0.00 |
| 2025-10-23 | $42,420.45 | $82.61 | $0.00 |
| 2025-10-24 | $43,810.49 | $550.48 | $0.00 |
| 2025-10-25 | $43,684.12 | $131.81 | $0.00 |
| 2025-10-26 | $44,049.28 | $15.13 | $0.00 |
| 2025-10-27 | $45,022.66 | $12.81 | $0.00 |
| 2025-10-28 | $44,780.58 | $107.02 | $0.00 |
| 2025-10-29 | $44,149.27 | $137.92 | $0.00 |
| 2025-10-30 | $43,444.64 | $127.10 | $0.00 |
| 2025-10-31 | $42,528.18 | $253.15 | $0.00 |
| 2025-11-01 | $43,129.49 | $130.76 | $0.00 |
| 2025-11-02 | $43,323.74 | $16.62 | $0.00 |
| 2025-11-03 | $43,244.64 | $15.39 | $0.00 |
| 2025-11-04 | $40,909.36 | $275.31 | $0.00 |
| 2025-11-05 | $38,751.75 | $514.75 | $0.00 |
| 2025-11-06 | $39,726.30 | $120.53 | $0.00 |
| 2025-11-07 | $38,843.75 | $136.05 | $0.00 |
| 2025-11-08 | $40,062.98 | $169.51 | $0.00 |
| 2025-11-09 | $39,655.20 | $120.63 | $0.00 |
| 2025-11-10 | $40,322.41 | $75.16 | $0.00 |
| 2025-11-11 | $40,530.44 | $94.77 | $0.00 |
| 2025-11-12 | $39,307.53 | $64.15 | $0.00 |
| 2025-11-13 | $38,934.97 | $71.67 | $0.00 |
| 2025-11-14 | $38,341.98 | $98.92 | $0.00 |
| 2025-11-15 | $36,869.23 | $166.47 | $0.00 |
| 2025-11-16 | $37,093.48 | $36.40 | $0.00 |
| 2025-11-17 | $36,841.58 | $64.42 | $0.00 |
| 2025-11-18 | $36,026.26 | $108.34 | $0.00 |
| 2025-11-19 | $36,518.70 | $137.66 | $0.00 |
| 2025-11-20 | $35,572.31 | $142.23 | $0.00 |
| 2025-11-21 | $34,120.67 | $105.35 | $0.00 |
| 2025-11-22 | $33,172.18 | $113.61 | $0.00 |
| 2025-11-23 | $33,090.53 | $129.93 | $0.00 |
| 2025-11-24 | $33,672.16 | $18.10 | $0.00 |
| 2025-11-25 | $34,505.44 | $70.51 | $0.00 |
| 2025-11-26 | $34,196.65 | $32.06 | $0.00 |
| 2025-11-27 | $35,397.01 | $78.33 | $0.00 |
| 2025-11-28 | $35,560.84 | $48.12 | $0.00 |
| 2025-11-29 | $35,574.51 | $17.48 | $0.00 |
| 2025-11-30 | $35,199.86 | $33.11 | $0.00 |
| 2025-12-01 | $35,166.89 | $42.36 | $0.00 |
| 2025-12-02 | $33,562.43 | $92.57 | $0.00 |
| 2025-12-03 | $35,320.93 | $18.19 | $0.00 |
| 2025-12-04 | $36,672.29 | $63.77 | $0.00 |
| 2025-12-05 | $36,005.49 | $79.04 | $0.00 |
| 2025-12-06 | $35,196.40 | $23.41 | $0.00 |
| 2025-12-07 | $35,071.73 | $36.46 | $0.00 |
| 2025-12-08 | $35,205.58 | $11.77 | $0.00 |
| 2025-12-09 | $35,543.44 | $26.34 | $0.00 |
| 2025-12-10 | $36,090.92 | $70.20 | $0.00 |
| 2025-12-11 | $35,827.59 | $46.92 | $0.00 |
| 2025-12-12 | $35,833.25 | $36.43 | $0.00 |
| 2025-12-13 | $35,260.77 | $43.58 | $0.00 |
| 2025-12-14 | $35,483.72 | $102.38 | $0.00 |
| 2025-12-15 | $34,911.33 | $8.63 | $0.00 |
| 2025-12-16 | $33,837.04 | $9.63 | $0.00 |
| 2025-12-17 | $34,441.29 | $10.00 | $0.00 |
| 2025-12-18 | $33,652.85 | $92.23 | $0.00 |
| 2025-12-19 | $33,235.01 | $90.56 | $0.00 |
| 2025-12-20 | $34,312.33 | $49.93 | $0.00 |
| 2025-12-21 | $34,156.33 | $4.33 | $0.00 |
| 2025-12-22 | $34,192.32 | $7.11 | $0.00 |
| 2025-12-23 | $34,327.46 | $24.16 | $0.00 |
| 2025-12-24 | $33,942.21 | $18.16 | $0.00 |
| 2025-12-25 | $33,957.13 | $8.51 | $0.00 |
| 2025-12-26 | $33,578.66 | $28.49 | $0.00 |
| 2025-12-27 | $33,781.70 | $33.68 | $0.00 |
| 2025-12-28 | $34,046.10 | $23.00 | $0.00 |
| 2025-12-29 | $34,210.46 | $89.42 | $0.00 |
| 2025-12-30 | $33,953.36 | $104.12 | $0.00 |
| 2025-12-31 | $34,747.16 | $99,478.87 | $0.00 |
| 2026-01-01 | $34,564.14 | $36.49 | $0.00 |
| 2026-01-02 | $34,740.13 | $60.54 | $0.00 |
| 2026-01-03 | $35,409.46 | $20.46 | $0.00 |
| 2026-01-04 | $35,455.55 | $10.11 | $0.00 |
| 2026-01-05 | $35,835.24 | $60.71 | $0.00 |
| 2026-01-06 | $36,911.09 | $49.68 | $0.00 |
| 2026-01-07 | $36,789.31 | $36.39 | $0.00 |
| 2026-01-08 | $36,049.42 | $21.22 | $0.00 |
| 2026-01-09 | $35,648.63 | $15.48 | $0.00 |
| 2026-01-10 | $35,761.56 | $20.20 | $0.00 |
| 2026-01-11 | $35,930.79 | $87.12 | $0.00 |
| 2026-01-12 | $35,881.46 | $16.93 | $0.00 |
| 2026-01-13 | $36,096.05 | $44.38 | $0.00 |
| 2026-01-14 | $37,604.32 | $112.42 | $0.00 |
| 2026-01-15 | $38,207.55 | $90.22 | $0.00 |
| 2026-01-16 | $37,432.82 | $4.92 | $0.00 |
| 2026-01-17 | $37,593.14 | $15.31 | $0.00 |
| 2026-01-18 | $37,676.64 | $66.84 | $0.00 |
| 2026-01-19 | $37,692.97 | $3.11 | $0.00 |
| 2026-01-20 | $36,720.09 | $12.18 | $0.00 |
| 2026-01-21 | $35,186.62 | $45.08 | $0.00 |
| 2026-01-22 | $35,375.05 | $105.66 | $0.00 |
| 2026-01-23 | $35,262.19 | $7.37 | $0.00 |
| 2026-01-24 | $35,384.20 | $6.89 | $0.00 |
| 2026-01-25 | $35,415.95 | $2.92 | $0.00 |
| 2026-01-26 | $34,283.23 | $3.99 | $0.00 |
| 2026-01-27 | $34,776.83 | $2.03 | $0.00 |
| 2026-01-28 | $35,506.86 | $60.68 | $0.00 |
| 2026-01-29 | $35,624.69 | $31.44 | $0.00 |
| 2026-01-30 | $33,775.00 | $107.86 | $0.00 |
| 2026-01-31 | $33,398.45 | $125.98 | $0.00 |
| 2026-02-01 | $30,927.97 | $118.85 | $0.00 |
| 2026-02-02 | $30,230.37 | $105.61 | $0.00 |
| 2026-02-03 | $30,778.93 | $92.11 | $0.00 |
| 2026-02-04 | $29,769.66 | $92.28 | $0.00 |
| 2026-02-05 | $28,309.67 | $154.45 | $0.00 |
| 2026-02-06 | $24,618.66 | $150.06 | $0.00 |
| 2026-02-07 | $27,049.83 | $251.82 | $0.00 |
| 2026-02-08 | $26,503.07 | $61.07 | $0.00 |
| 2026-02-09 | $26,691.30 | $83.61 | $0.00 |
| 2026-02-10 | $26,670.72 | $24.80 | $0.00 |
| 2026-02-11 | $25,984.29 | $62.66 | $0.00 |
| 2026-02-12 | $25,424.00 | $105.70 | $0.00 |
| 2026-02-13 | $25,333.53 | $92.48 | $0.00 |
| 2026-02-14 | $25,973.63 | $111.11 | $0.00 |
| 2026-02-15 | $26,524.63 | $39.44 | $0.00 |
| 2026-02-16 | $25,869.08 | $24.92 | $0.00 |
| 2026-02-17 | $26,096.74 | $32.63 | $0.00 |
| 2026-02-18 | $25,624.75 | $8.32 | $0.00 |
| 2026-02-19 | $25,199.65 | $16.94 | $0.00 |
| 2026-02-20 | $25,336.23 | $25.73 | $0.00 |
| 2026-02-21 | $25,883.44 | $63.31 | $0.00 |
| 2026-02-22 | $25,933.56 | $13.71 | $0.00 |
| 2026-02-23 | $25,641.74 | $26.26 | $0.00 |
| 2026-02-24 | $24,680.86 | $25.37 | $0.00 |
| 2026-02-25 | $24,355.24 | $88.15 | $0.00 |
| 2026-02-26 | $25,939.62 | $84.58 | $0.00 |
| 2026-02-27 | $25,832.11 | $26.53 | $0.00 |
| 2026-02-28 | $25,227.89 | $40.13 | $0.00 |
| 2026-03-01 | $25,571.48 | $29.39 | $0.00 |
| 2026-03-02 | $25,248.75 | $43.27 | $0.00 |
| 2026-03-03 | $26,349.31 | $112.28 | $0.00 |
| 2026-03-04 | $26,158.00 | $49.49 | $0.00 |
| 2026-03-05 | $27,535.71 | $81.16 | $0.00 |
| 2026-03-06 | $27,048.92 | $29.27 | $0.00 |
| 2026-03-07 | $25,911.75 | $44.85 | $0.00 |
| 2026-03-08 | $25,648.07 | $3.15 | $0.00 |
| 2026-03-09 | $25,307.85 | $22.49 | $0.00 |
| 2026-03-10 | $26,155.38 | $12.98 | $0.00 |
| 2026-03-11 | $26,733.09 | $31,980.45 | $0.00 |
| 2026-03-12 | $26,940.26 | $0.00 | $0.00 |
| 2026-03-13 | $27,167.81 | $14.95 | $0.00 |
| 2026-03-14 | $27,230.90 | $15.27 | $0.00 |
| 2026-03-15 | $27,408.48 | $7,961.74 | $0.00 |
| 2026-03-16 | $27,973.58 | $15.65 | $0.00 |
| 2026-03-17 | $28,557.70 | $40.96 | $0.00 |
| 2026-03-18 | $28,330.83 | $27.03 | $0.00 |
| 2026-03-19 | $27,349.07 | $21.01 | $0.00 |
| 2026-03-20 | $26,868.95 | $10.23 | $0.00 |
| 2026-03-21 | $26,708.45 | $0.00 | $0.00 |
| 2026-03-22 | $26,708.45 | $0.00 | $0.00 |
| 2026-03-23 | $26,265.39 | $15.77 | $0.00 |
| 2026-03-24 | $26,963.41 | $49.93 | $0.00 |
| 2026-03-25 | $26,959.44 | $24.37 | $0.00 |
| 2026-03-26 | $27,274.13 | $8.55 | $0.00 |
| 2026-03-27 | $26,470.50 | $7.11 | $0.00 |
| 2026-03-28 | $25,595.13 | $30.53 | $0.00 |
| 2026-03-29 | $25,762.73 | $3.59 | $0.00 |
| 2026-03-30 | $25,312.03 | $4.11 | $0.00 |
| 2026-03-31 | $25,381.94 | $3.85 | $0.00 |
| 2026-04-01 | $26,093.29 | $21.83 | $0.00 |
| 2026-04-02 | $26,037.43 | $31.43 | $0.00 |
| 2026-04-03 | $25,237.45 | $132.23 | $0.00 |
| 2026-04-04 | $25,287.07 | $0.00 | $0.00 |
| 2026-04-05 | $25,396.91 | $3.59 | $0.00 |
| 2026-04-06 | $26,061.50 | $19.75 | $0.00 |
| 2026-04-07 | $26,036.77 | $22.78 | $0.00 |
| 2026-04-08 | $27,191.19 | $63.74 | $0.00 |
| 2026-04-09 | $26,565.94 | $49.48 | $0.00 |
| 2026-04-10 | $26,866.75 | $46.80 | $0.00 |
| 2026-04-11 | $27,106.98 | $20.59 | $0.00 |
| 2026-04-12 | $27,244.31 | $3.64 | $0.00 |
| 2026-04-13 | $26,417.17 | $2.20 | $0.00 |
| 2026-04-14 | $27,659.34 | $59.40 | $0.00 |
| 2026-04-15 | $27,618.04 | $37.69 | $0.00 |
| 2026-04-16 | $27,776.24 | $29.03 | $0.00 |
| 2026-04-17 | $28,230.89 | $32.91 | $0.00 |
| 2026-04-18 | $28,782.18 | $53.71 | $0.00 |
| 2026-04-19 | $28,251.47 | $23.39 | $0.00 |
| 2026-04-20 | $27,575.96 | $41.52 | $0.00 |
| 2026-04-21 | $28,274.71 | $0.00 | $0.00 |
| 2026-04-22 | $28,360.28 | $2.76 | $0.00 |
| 2026-04-23 | $28,987.85 | $42.04 | $0.00 |
| 2026-04-24 | $28,835.66 | $5.18 | $0.00 |
| 2026-04-25 | $28,880.90 | $18.65 | $0.00 |
| 2026-04-26 | $28,606.32 | $46.44 | $0.00 |
| 2026-04-27 | $28,971.81 | $5.33 | $0.00 |
| 2026-04-28 | $28,522.94 | $6.42 | $0.00 |
| 2026-04-29 | $28,352.13 | $11.70 | $0.00 |
| 2026-04-30 | $27,976.49 | $12.36 | $0.00 |
| 2026-05-01 | $28,141.50 | $45.62 | $0.00 |
| 2026-05-02 | $28,597.48 | $47.69 | $0.00 |
| 2026-05-03 | $28,639.00 | $28.89 | $0.00 |
| 2026-05-04 | $28,680.49 | $2.96 | $0.00 |
| 2026-05-05 | $28,905.04 | $923.46 | $0.00 |
| 2026-05-06 | $29,416.84 | $24.18 | $0.00 |
| 2026-05-07 | $29,804.34 | $105.24 | $0.00 |
| 2026-05-08 | $29,323.64 | $34.53 | $0.00 |
| 2026-05-09 | $29,534.67 | $19.39 | $0.00 |
| 2026-05-10 | $29,623.70 | $32.25 | $0.00 |
| 2026-05-11 | $30,287.40 | $22.83 | $0.00 |
| 2026-05-12 | $30,272.88 | $30.47 | $0.00 |
| 2026-05-13 | $29,922.79 | $52.19 | $0.00 |
| 2026-05-14 | $29,726.46 | $1,027.17 | $0.00 |
| 2026-05-15 | $30,282.73 | $62.65 | $0.00 |
| 2026-05-16 | $29,948.36 | $282.47 | $0.00 |
| 2026-05-17 | $29,263.69 | $20.84 | $0.00 |
| 2026-05-18 | $28,872.42 | $237.04 | $0.00 |
| 2026-05-19 | $28,763.76 | $22.18 | $0.00 |
| 2026-05-20 | $28,884.07 | $1,111.18 | $0.00 |
| 2026-05-21 | $29,210.93 | $11.17 | $0.00 |
| 2026-05-22 | $29,752.51 | $328.37 | $0.00 |
| 2026-05-23 | $28,791.59 | $49.37 | $0.00 |
| 2026-05-24 | $29,213.06 | $7.40 | $0.00 |
| 2026-05-25 | $29,255.39 | $10.72 | $0.00 |
| 2026-05-26 | $29,400.03 | $54.16 | $0.00 |
| 2026-05-27 | $28,953.98 | $20.85 | $0.00 |
| 2026-05-28 | $28,581.57 | $27.60 | $0.00 |
| 2026-05-29 | $28,086.58 | $27.64 | $0.00 |
| 2026-05-30 | $28,115.99 | $21.83 | $0.00 |
| 2026-05-31 | $29,506.32 | $408.92 | $0.00 |
| 2026-06-01 | $29,281.11 | $242.05 | $0.00 |
| 2026-06-02 | $28,426.16 | $491.52 | $0.00 |
| 2026-06-03 | $26,738.01 | $62.72 | $0.00 |
| 2026-06-04 | $25,601.47 | $122.88 | $0.00 |
| 2026-06-05 | $25,186.01 | $99.50 | $0.00 |
| 2026-06-06 | $23,951.34 | $161.77 | $0.00 |
| 2026-06-07 | $24,096.95 | $81.66 | $0.00 |
| 2026-06-08 | $25,094.80 | $30.96 | $0.00 |
| 2026-06-09 | $25,000.50 | $45.09 | $0.00 |
| 2026-06-10 | $24,541.76 | $13.16 | $0.00 |
| 2026-06-11 | $24,392.45 | $10.05 | $0.00 |
| 2026-06-12 | $25,249.65 | $2.53 | $0.00 |
| 2026-06-13 | $25,087.77 | $4.38 | $0.00 |
| 2026-06-14 | $25,450.46 | $5.74 | $0.00 |
| 2026-06-14 | $25,443.92 | $2.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
