Green GREEN #1738
$0.00010116 15.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Green.
TrendNeutral50/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk52/100Thin trading; Market cap / liquidity mismatch
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Green. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Green is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch52/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00009408 - US$0.00010318Current reference: US$0.00010116Re-entry trigger: US$0.00010237
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Green is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$5,210,245 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Green moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008890Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00010318-US$0.00010330Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00010009-US$0.00010318Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00009408-US$0.00009699Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Green is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00008890. Green is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$5,210,245 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Green and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Green.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Green.
No upcoming market event is currently scheduled for Green in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Green.
LiquidityUS$5,210.25K
Main PairGREEN/ELEVATE
DEXUNISWAP
24h VolumeUS$42,351
FDV / Market CapUS$0.91BMCAP US$0.91B
Last Updated19 Apr 2026 06:36
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Green position, log trades, and review recent activity from one place.
Log in or create an account to track your Green position.
Market Overview
Green current market price is $0.00010116 with a 24 hour trading volume of $409. The total available supply of Green is 47.79B GREEN with a maximum supply of 50.00B GREEN. It has secured Rank 1738 in the cryptocurrency market with a marketcap of $4,834.02K. The GREEN price is 0.35% up in the last one hour.
The high price of the Green is $0.00010676 and low price is $0.0000874600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Rank
1738
Green Price
$0.00010116
Market Cap
$4,834.02K 15.77%
Fully Diluted Valuation
$4,834.02K
Trading Volume(24h)
$409
Circulating Supply
47.79B GREEN
Total Supply
47.79B GREEN
Max Supply
50.00B GREEN
High(24h)
$0.00010676
Low(24h)
$0.0000874600
All-time High
$0.00065911 84.65%
16 Jul 2025
All-time Low
$0.0000346200 192.2%
24 Jun 2026
Cryptocurrency Green Calculator
Want to convert more cryptocurrencies?
Green Price Chart
1h
0.35%
24h
15.78%
7d
13.43%
14d
6.78%
30d
51.69%
60d
55.06%
200d
51.95%
1y
67.07%
Green Historical Data
Historical data of Green past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $24,284,341.94 | $22,139.23 | $0.00 |
| 2025-07-15 | $20,756,819.42 | $22,806.26 | $0.00 |
| 2025-07-16 | $23,065,384.15 | $23,597.26 | $0.00 |
| 2025-07-17 | $23,547,211.69 | $29,128.83 | $0.00 |
| 2025-07-18 | $24,275,552.83 | $11,153.22 | $0.00 |
| 2025-07-19 | $22,867,193.64 | $10,873.15 | $0.00 |
| 2025-07-20 | $20,277,753.30 | $7,424.04 | $0.00 |
| 2025-07-21 | $16,085,333.59 | $3,022.79 | $0.00 |
| 2025-07-22 | $13,633,635.97 | $2,773.54 | $0.00 |
| 2025-07-23 | $15,834,139.23 | $4,376.10 | $0.00 |
| 2025-07-24 | $13,682,188.24 | $1,159.35 | $0.00 |
| 2025-07-25 | $17,206,607.66 | $1,868.41 | $0.00 |
| 2025-07-26 | $14,815,028.90 | $1,897.82 | $0.00 |
| 2025-07-27 | $13,549,488.75 | $1,686.74 | $0.00 |
| 2025-07-28 | $14,168,687.24 | $3,383.53 | $0.00 |
| 2025-07-29 | $13,933,668.05 | $656.02 | $0.00 |
| 2025-07-30 | $14,029,890.50 | $1,223.94 | $0.00 |
| 2025-07-31 | $12,882,043.33 | $1,909.62 | $0.00 |
| 2025-08-01 | $17,380,753.08 | $3,933.72 | $0.00 |
| 2025-08-02 | $13,918,999.01 | $2,676.06 | $0.00 |
| 2025-08-03 | $11,552,736.35 | $1,021.62 | $0.00 |
| 2025-08-04 | $24,706,302.08 | $14,823.84 | $0.00 |
| 2025-08-05 | $23,302,519.23 | $6,161.25 | $0.00 |
| 2025-08-06 | $12,696,536.75 | $3,351.44 | $0.00 |
| 2025-08-07 | $16,146,334.00 | $3,743.56 | $0.00 |
| 2025-08-08 | $14,684,434.92 | $2,459.23 | $0.00 |
| 2025-08-09 | $12,566,036.49 | $2,340.12 | $0.00 |
| 2025-08-10 | $12,693,286.59 | $1,423.87 | $0.00 |
| 2025-08-11 | $13,435,953.97 | $467.25 | $0.00 |
| 2025-08-12 | $13,967,602.10 | $569.36 | $0.00 |
| 2025-08-13 | $14,399,200.91 | $229.09 | $0.00 |
| 2025-08-14 | $13,443,178.29 | $421.69 | $0.00 |
| 2025-08-15 | $14,297,268.71 | $2,294.00 | $0.00 |
| 2025-08-16 | $12,780,765.38 | $6,645.52 | $0.00 |
| 2025-08-17 | $14,338,084.19 | $432.51 | $0.00 |
| 2025-08-18 | $15,940,694.22 | $377.05 | $0.00 |
| 2025-08-19 | $14,944,957.78 | $267.21 | $0.00 |
| 2025-08-20 | $13,841,405.73 | $844.72 | $0.00 |
| 2025-08-21 | $14,536,271.74 | $1,826.77 | $0.00 |
| 2025-08-22 | $12,091,301.58 | $4,296.22 | $0.00 |
| 2025-08-23 | $13,127,584.54 | $1,751.36 | $0.00 |
| 2025-08-24 | $14,245,371.84 | $1,582.73 | $0.00 |
| 2025-08-25 | $13,921,453.96 | $1,169.43 | $0.00 |
| 2025-08-26 | $13,363,371.21 | $1,579.14 | $0.00 |
| 2025-08-27 | $11,997,961.00 | $544.12 | $0.00 |
| 2025-08-28 | $11,598,162.41 | $706.28 | $0.00 |
| 2025-08-29 | $10,900,566.02 | $1,062.09 | $0.00 |
| 2025-08-30 | $10,693,265.53 | $1,160.81 | $0.00 |
| 2025-08-31 | $10,100,979.39 | $976.57 | $0.00 |
| 2025-09-01 | $10,334,019.68 | $1,670.78 | $0.00 |
| 2025-09-02 | $12,723,223.94 | $1,299.02 | $0.00 |
| 2025-09-03 | $12,030,027.46 | $1,365.32 | $0.00 |
| 2025-09-04 | $12,428,936.13 | $396.54 | $0.00 |
| 2025-09-05 | $14,243,870.29 | $869.15 | $0.00 |
| 2025-09-06 | $18,542,437.73 | $2,927.81 | $0.00 |
| 2025-09-07 | $14,467,753.07 | $1,418.49 | $0.00 |
| 2025-09-08 | $13,747,225.90 | $3,770.28 | $0.00 |
| 2025-09-09 | $15,116,091.64 | $980.40 | $0.00 |
| 2025-09-10 | $13,588,190.79 | $313.54 | $0.00 |
| 2025-09-11 | $13,164,786.36 | $2,634.26 | $0.00 |
| 2025-09-12 | $13,506,559.34 | $1,393.36 | $0.00 |
| 2025-09-13 | $11,677,688.71 | $490.59 | $0.00 |
| 2025-09-14 | $14,483,075.28 | $1,534.82 | $0.00 |
| 2025-09-15 | $13,999,701.97 | $756.98 | $0.00 |
| 2025-09-16 | $15,511,016.78 | $1,882.42 | $0.00 |
| 2025-09-17 | $16,108,874.79 | $4,691.71 | $0.00 |
| 2025-09-18 | $16,054,231.29 | $845.16 | $0.00 |
| 2025-09-19 | $14,837,603.04 | $4,901.19 | $0.00 |
| 2025-09-20 | $14,100,209.48 | $2,799.09 | $0.00 |
| 2025-09-21 | $16,950,327.05 | $2,490.96 | $0.00 |
| 2025-09-22 | $15,220,070.21 | $1,473.05 | $0.00 |
| 2025-09-23 | $15,337,542.87 | $231.82 | $0.00 |
| 2025-09-24 | $14,472,493.46 | $1,270.07 | $0.00 |
| 2025-09-25 | $16,188,629.07 | $1,545.98 | $0.00 |
| 2025-09-26 | $15,187,153.23 | $845.88 | $0.00 |
| 2025-09-27 | $16,168,655.95 | $1,165.37 | $0.00 |
| 2025-09-28 | $16,313,116.59 | $1,813.01 | $0.00 |
| 2025-09-29 | $17,689,124.64 | $2,042.01 | $0.00 |
| 2025-09-30 | $18,109,339.08 | $1,387.54 | $0.00 |
| 2025-10-01 | $15,257,432.58 | $1,737.81 | $0.00 |
| 2025-10-02 | $15,532,513.89 | $182.03 | $0.00 |
| 2025-10-03 | $15,908,951.11 | $632.28 | $0.00 |
| 2025-10-04 | $16,983,905.88 | $1,325.06 | $0.00 |
| 2025-10-05 | $20,311,891.70 | $2,449.99 | $0.00 |
| 2025-10-06 | $16,232,368.98 | $1,286.51 | $0.00 |
| 2025-10-07 | $17,874,941.40 | $1,005.34 | $0.00 |
| 2025-10-08 | $19,556,060.01 | $1,869.43 | $0.00 |
| 2025-10-09 | $17,045,944.91 | $3,007.18 | $0.00 |
| 2025-10-10 | $15,638,896.64 | $1,016.03 | $0.00 |
| 2025-10-11 | $13,391,334.85 | $1,565.94 | $0.00 |
| 2025-10-12 | $14,363,427.44 | $803.98 | $0.00 |
| 2025-10-13 | $13,877,516.07 | $298.23 | $0.00 |
| 2025-10-14 | $14,997,446.93 | $1,993.20 | $0.00 |
| 2025-10-15 | $14,347,082.17 | $2,887.78 | $0.00 |
| 2025-10-16 | $12,824,267.39 | $698.53 | $0.00 |
| 2025-10-17 | $14,415,819.87 | $1,028.43 | $0.00 |
| 2025-10-18 | $11,363,736.36 | $496.77 | $0.00 |
| 2025-10-19 | $11,753,576.34 | $3,611.54 | $0.00 |
| 2025-10-20 | $13,827,169.44 | $1,843.89 | $0.00 |
| 2025-10-21 | $13,919,089.52 | $46.02 | $0.00 |
| 2025-10-22 | $13,496,888.09 | $62.74 | $0.00 |
| 2025-10-23 | $12,998,848.38 | $223.08 | $0.00 |
| 2025-10-24 | $14,253,624.58 | $544.19 | $0.00 |
| 2025-10-25 | $13,438,223.36 | $2,328.74 | $0.00 |
| 2025-10-26 | $12,665,191.46 | $1,520.05 | $0.00 |
| 2025-10-27 | $13,857,035.91 | $675.73 | $0.00 |
| 2025-10-28 | $14,344,886.07 | $510.77 | $0.00 |
| 2025-10-29 | $20,619,077.47 | $3,741.67 | $0.00 |
| 2025-10-30 | $15,952,095.78 | $1,183.34 | $0.00 |
| 2025-10-31 | $15,470,332.97 | $992.54 | $0.00 |
| 2025-11-01 | $23,256,072.66 | $2,620.14 | $0.00 |
| 2025-11-02 | $24,303,038.70 | $1,782.81 | $0.00 |
| 2025-11-03 | $21,911,302.89 | $807.93 | $0.00 |
| 2025-11-04 | $16,945,712.86 | $910.37 | $0.00 |
| 2025-11-05 | $16,474,055.93 | $1,078.06 | $0.00 |
| 2025-11-06 | $18,006,810.26 | $1,861.34 | $0.00 |
| 2025-11-07 | $21,169,672.05 | $22,786.18 | $0.00 |
| 2025-11-08 | $18,431,063.49 | $1,614.79 | $0.00 |
| 2025-11-09 | $16,457,359.16 | $663.96 | $0.00 |
| 2025-11-10 | $19,890,112.30 | $400.18 | $0.00 |
| 2025-11-11 | $18,200,967.96 | $2,615.39 | $0.00 |
| 2025-11-12 | $14,352,916.49 | $2,371.88 | $0.00 |
| 2025-11-13 | $15,673,929.30 | $2,857.77 | $0.00 |
| 2025-11-14 | $18,177,497.24 | $1,091.92 | $0.00 |
| 2025-11-15 | $17,803,709.65 | $792.27 | $0.00 |
| 2025-11-16 | $16,164,145.67 | $1,655.59 | $0.00 |
| 2025-11-17 | $14,885,021.42 | $862.93 | $0.00 |
| 2025-11-18 | $17,434,059.46 | $2,105.88 | $0.00 |
| 2025-11-19 | $14,991,453.98 | $1,096.20 | $0.00 |
| 2025-11-20 | $15,336,739.02 | $1,425.37 | $0.00 |
| 2025-11-21 | $18,332,299.30 | $5,616.87 | $0.00 |
| 2025-11-22 | $17,744,942.81 | $8,991.48 | $0.00 |
| 2025-11-23 | $19,280,773.26 | $9,863.31 | $0.00 |
| 2025-11-24 | $17,292,622.13 | $7,128.74 | $0.00 |
| 2025-11-25 | $18,450,779.25 | $4,404.18 | $0.00 |
| 2025-11-26 | $18,676,021.05 | $1,948.37 | $0.00 |
| 2025-11-27 | $18,091,301.64 | $4,379.85 | $0.00 |
| 2025-11-28 | $16,300,768.23 | $24,691.85 | $0.00 |
| 2025-11-29 | $17,410,937.86 | $22,302.22 | $0.00 |
| 2025-11-30 | $16,848,225.24 | $29,667.85 | $0.00 |
| 2025-12-01 | $15,989,469.70 | $10,016.19 | $0.00 |
| 2025-12-02 | $14,395,547.91 | $2,105.56 | $0.00 |
| 2025-12-03 | $14,731,270.95 | $1,367.75 | $0.00 |
| 2025-12-04 | $16,033,032.83 | $2,203.15 | $0.00 |
| 2025-12-05 | $14,347,598.16 | $3,481.48 | $0.00 |
| 2025-12-06 | $11,835,385.39 | $337.81 | $0.00 |
| 2025-12-07 | $14,830,482.26 | $794.89 | $0.00 |
| 2025-12-08 | $13,623,739.73 | $166.26 | $0.00 |
| 2025-12-09 | $14,015,596.15 | $347.38 | $0.00 |
| 2025-12-10 | $16,286,672.98 | $860.09 | $0.00 |
| 2025-12-11 | $18,289,518.80 | $7,413.41 | $0.00 |
| 2025-12-12 | $17,583,495.00 | $2,464.13 | $0.00 |
| 2025-12-13 | $20,114,676.81 | $7,914.25 | $0.00 |
| 2025-12-14 | $16,601,806.46 | $16,235.55 | $0.00 |
| 2025-12-15 | $16,369,562.09 | $4,772.38 | $0.00 |
| 2025-12-16 | $19,390,242.56 | $9,216.29 | $0.00 |
| 2025-12-17 | $19,096,689.20 | $8,097.85 | $0.00 |
| 2025-12-18 | $20,372,753.09 | $9,172.32 | $0.00 |
| 2025-12-19 | $18,063,608.68 | $13,332.03 | $0.00 |
| 2025-12-20 | $16,518,883.31 | $4,493.27 | $0.00 |
| 2025-12-21 | $19,499,880.76 | $3,104.99 | $0.00 |
| 2025-12-22 | $20,956,529.69 | $3,186.21 | $0.00 |
| 2025-12-23 | $20,191,873.78 | $4,401.44 | $0.00 |
| 2025-12-24 | $14,926,843.32 | $5,994.61 | $0.00 |
| 2025-12-25 | $16,353,781.28 | $1,968.38 | $0.00 |
| 2025-12-26 | $16,763,382.69 | $1,087.31 | $0.00 |
| 2025-12-27 | $15,830,512.02 | $3,027.76 | $0.00 |
| 2025-12-28 | $17,292,297.99 | $933.62 | $0.00 |
| 2025-12-29 | $17,747,461.00 | $643.54 | $0.00 |
| 2025-12-30 | $18,879,332.63 | $2,412.21 | $0.00 |
| 2025-12-31 | $22,111,716.08 | $4,511.73 | $0.00 |
| 2026-01-01 | $20,079,878.53 | $10,421.74 | $0.00 |
| 2026-01-02 | $19,339,218.19 | $1,982.31 | $0.00 |
| 2026-01-03 | $19,039,711.41 | $3,062.57 | $0.00 |
| 2026-01-04 | $19,564,036.76 | $2,606.36 | $0.00 |
| 2026-01-05 | $18,249,238.01 | $4,216.11 | $0.00 |
| 2026-01-06 | $19,542,918.17 | $390.83 | $0.00 |
| 2026-01-07 | $19,652,367.73 | $1,783.42 | $0.00 |
| 2026-01-08 | $17,454,101.29 | $1,956.58 | $0.00 |
| 2026-01-09 | $16,038,139.10 | $2,765.79 | $0.00 |
| 2026-01-10 | $20,600,515.79 | $7,409.21 | $0.00 |
| 2026-01-11 | $17,325,244.54 | $2,554.14 | $0.00 |
| 2026-01-12 | $19,086,079.56 | $9,123.35 | $0.00 |
| 2026-01-13 | $17,307,548.80 | $7,783.08 | $0.00 |
| 2026-01-14 | $17,132,996.98 | $4,750.21 | $0.00 |
| 2026-01-15 | $19,995,620.63 | $2,149.87 | $0.00 |
| 2026-01-16 | $20,111,939.02 | $8,387.94 | $0.00 |
| 2026-01-17 | $18,202,639.01 | $2,105.55 | $0.00 |
| 2026-01-18 | $18,790,402.13 | $1,489.54 | $0.00 |
| 2026-01-19 | $16,944,767.80 | $1,452.44 | $0.00 |
| 2026-01-20 | $17,546,773.20 | $1,052.32 | $0.00 |
| 2026-01-21 | $15,132,020.23 | $5,583.30 | $0.00 |
| 2026-01-22 | $14,038,572.80 | $6,320.32 | $0.00 |
| 2026-01-23 | $18,553,879.39 | $10,485.20 | $0.00 |
| 2026-01-24 | $14,281,789.58 | $3,303.16 | $0.00 |
| 2026-01-25 | $14,857,575.87 | $9,026.67 | $0.00 |
| 2026-01-26 | $16,396,806.98 | $3,420.37 | $0.00 |
| 2026-01-27 | $15,322,857.45 | $2,815.78 | $0.00 |
| 2026-01-28 | $16,887,902.04 | $2,338.19 | $0.00 |
| 2026-01-29 | $14,719,677.45 | $5,323.97 | $0.00 |
| 2026-01-30 | $11,343,624.07 | $1,952.94 | $0.00 |
| 2026-01-31 | $12,239,065.22 | $4,417.19 | $0.00 |
| 2026-02-01 | $10,685,995.06 | $3,854.76 | $0.00 |
| 2026-02-02 | $12,414,623.81 | $2,581.03 | $0.00 |
| 2026-02-03 | $16,446,276.15 | $14,351.12 | $0.00 |
| 2026-02-04 | $14,767,483.86 | $5,715.93 | $0.00 |
| 2026-02-05 | $12,393,199.95 | $2,203.92 | $0.00 |
| 2026-02-06 | $9,684,439.52 | $2,633.88 | $0.00 |
| 2026-02-07 | $11,275,402.75 | $544.71 | $0.00 |
| 2026-02-08 | $11,391,668.01 | $324.65 | $0.00 |
| 2026-02-09 | $11,489,308.28 | $234.05 | $0.00 |
| 2026-02-10 | $11,701,985.58 | $3,530.80 | $0.00 |
| 2026-02-11 | $12,648,707.81 | $7,299.59 | $0.00 |
| 2026-02-12 | $12,992,245.52 | $6,874.78 | $0.00 |
| 2026-02-13 | $13,338,511.42 | $3,733.52 | $0.00 |
| 2026-02-14 | $13,556,392.94 | $1,722.76 | $0.00 |
| 2026-02-15 | $11,649,582.31 | $4,487.03 | $0.00 |
| 2026-02-16 | $11,480,334.79 | $768.96 | $0.00 |
| 2026-02-17 | $11,105,655.54 | $1,263.03 | $0.00 |
| 2026-02-18 | $11,568,192.18 | $1,240.53 | $0.00 |
| 2026-02-19 | $12,336,141.47 | $1,415.92 | $0.00 |
| 2026-02-20 | $13,211,499.06 | $4,684.33 | $0.00 |
| 2026-02-21 | $13,100,278.81 | $4,736.30 | $0.00 |
| 2026-02-22 | $11,583,872.57 | $2,485.69 | $0.00 |
| 2026-02-23 | $12,081,387.71 | $422.87 | $0.00 |
| 2026-02-24 | $12,105,607.43 | $896.50 | $0.00 |
| 2026-02-25 | $10,966,896.48 | $2,576.54 | $0.00 |
| 2026-02-26 | $10,691,604.34 | $1,960.46 | $0.00 |
| 2026-02-27 | $11,564,422.70 | $869.10 | $0.00 |
| 2026-02-28 | $11,657,760.41 | $1,666.63 | $0.00 |
| 2026-03-01 | $11,727,195.33 | $1,133.71 | $0.00 |
| 2026-03-02 | $11,714,247.36 | $717.95 | $0.00 |
| 2026-03-03 | $8,137,819.65 | $6,513.67 | $0.00 |
| 2026-03-04 | $8,599,207.39 | $4,337.81 | $0.00 |
| 2026-03-05 | $10,122,107.70 | $707.55 | $0.00 |
| 2026-03-06 | $7,902,819.92 | $2,158.68 | $0.00 |
| 2026-03-07 | $9,326,796.53 | $870.72 | $0.00 |
| 2026-03-08 | $9,729,796.27 | $430.51 | $0.00 |
| 2026-03-09 | $10,786,565.07 | $3,398.86 | $0.00 |
| 2026-03-10 | $11,804,555.69 | $8,795.98 | $0.00 |
| 2026-03-11 | $11,682,377.51 | $13,152.89 | $0.00 |
| 2026-03-12 | $11,024,382.76 | $5,552.03 | $0.00 |
| 2026-03-13 | $12,040,311.53 | $2,192.77 | $0.00 |
| 2026-03-14 | $11,674,467.53 | $5,218.03 | $0.00 |
| 2026-03-15 | $11,578,089.28 | $215.44 | $0.00 |
| 2026-03-16 | $11,823,574.41 | $112.86 | $0.00 |
| 2026-03-17 | $11,434,677.04 | $2,294.99 | $0.00 |
| 2026-03-18 | $12,387,194.45 | $2,016.06 | $0.00 |
| 2026-03-19 | $11,709,013.88 | $562.15 | $0.00 |
| 2026-03-20 | $11,470,868.92 | $614.42 | $0.00 |
| 2026-03-21 | $12,417,003.12 | $1,488.28 | $0.00 |
| 2026-03-22 | $12,239,243.87 | $2,688.72 | $0.00 |
| 2026-03-23 | $12,028,753.67 | $570.11 | $0.00 |
| 2026-03-24 | $12,013,825.93 | $1,315.51 | $0.00 |
| 2026-03-25 | $11,834,840.87 | $2,399.69 | $0.00 |
| 2026-03-26 | $14,213,146.41 | $9,383.50 | $0.00 |
| 2026-03-27 | $13,595,691.27 | $1,645.24 | $0.00 |
| 2026-03-28 | $13,041,463.40 | $2,607.42 | $0.00 |
| 2026-03-29 | $12,109,944.23 | $2,401.87 | $0.00 |
| 2026-03-30 | $11,707,301.68 | $650.15 | $0.00 |
| 2026-03-31 | $11,730,144.55 | $1,604.87 | $0.00 |
| 2026-04-01 | $11,382,855.22 | $3,264.02 | $0.00 |
| 2026-04-02 | $11,564,863.02 | $1,448.37 | $0.00 |
| 2026-04-03 | $11,372,818.56 | $741.86 | $0.00 |
| 2026-04-04 | $11,761,124.51 | $4,322.58 | $0.00 |
| 2026-04-05 | $11,176,738.86 | $1,810.61 | $0.00 |
| 2026-04-06 | $12,577,964.39 | $612.68 | $0.00 |
| 2026-04-07 | $10,560,246.61 | $2,054.19 | $0.00 |
| 2026-04-08 | $12,269,325.50 | $326.69 | $0.00 |
| 2026-04-09 | $11,114,945.74 | $1,005.17 | $0.00 |
| 2026-04-10 | $10,813,148.41 | $441.72 | $0.00 |
| 2026-04-11 | $11,341,888.90 | $50.86 | $0.00 |
| 2026-04-12 | $11,771,103.08 | $132.73 | $0.00 |
| 2026-04-13 | $11,687,957.47 | $269.16 | $0.00 |
| 2026-04-14 | $10,198,633.82 | $1,630.75 | $0.00 |
| 2026-04-15 | $11,640,656.40 | $190.09 | $0.00 |
| 2026-04-16 | $10,934,689.93 | $49.05 | $0.00 |
| 2026-04-17 | $12,275,603.20 | $1,601.96 | $0.00 |
| 2026-04-18 | $13,458,021.80 | $563.73 | $0.00 |
| 2026-04-19 | $12,047,283.49 | $173.29 | $0.00 |
| 2026-04-20 | $11,447,835.51 | $13.15 | $0.00 |
| 2026-04-21 | $11,635,789.63 | $338.81 | $0.00 |
| 2026-04-22 | $10,777,894.78 | $598.65 | $0.00 |
| 2026-04-23 | $12,648,697.58 | $122.93 | $0.00 |
| 2026-04-24 | $11,216,317.33 | $619.20 | $0.00 |
| 2026-04-25 | $10,861,153.66 | $61.33 | $0.00 |
| 2026-04-26 | $10,440,796.49 | $71.94 | $0.00 |
| 2026-04-27 | $11,719,087.30 | $42.07 | $0.00 |
| 2026-04-28 | $11,317,549.72 | $214.61 | $0.00 |
| 2026-04-29 | $11,075,169.86 | $57.46 | $0.00 |
| 2026-04-30 | $10,692,398.37 | $665.79 | $0.00 |
| 2026-05-01 | $11,575,577.83 | $398.28 | $0.00 |
| 2026-05-02 | $10,680,315.65 | $131.49 | $0.00 |
| 2026-05-03 | $11,147,558.96 | $276.45 | $0.00 |
| 2026-05-04 | $10,153,273.30 | $2,338.25 | $0.00 |
| 2026-05-05 | $10,566,808.09 | $3,334.14 | $0.00 |
| 2026-05-06 | $11,745,454.83 | $4,313.72 | $0.00 |
| 2026-05-07 | $10,638,670.54 | $810.09 | $0.00 |
| 2026-05-08 | $10,480,612.02 | $969.08 | $0.00 |
| 2026-05-09 | $9,335,318.19 | $2,768.63 | $0.00 |
| 2026-05-10 | $9,516,440.52 | $1,805.26 | $0.00 |
| 2026-05-11 | $9,247,262.30 | $480.57 | $0.00 |
| 2026-05-12 | $9,500,861.08 | $1,060.58 | $0.00 |
| 2026-05-13 | $8,475,816.35 | $1,507.60 | $0.00 |
| 2026-05-14 | $8,103,173.25 | $280.08 | $0.00 |
| 2026-05-15 | $8,337,761.73 | $797.89 | $0.00 |
| 2026-05-16 | $9,132,750.96 | $254.50 | $0.00 |
| 2026-05-17 | $7,130,447.59 | $1,362.73 | $0.00 |
| 2026-05-18 | $7,441,875.67 | $243.85 | $0.00 |
| 2026-05-19 | $7,409,676.20 | $175.61 | $0.00 |
| 2026-05-20 | $7,699,658.41 | $56.12 | $0.00 |
| 2026-05-21 | $6,849,128.05 | $148.33 | $0.00 |
| 2026-05-22 | $6,318,512.31 | $44.79 | $0.00 |
| 2026-05-23 | $7,053,195.19 | $37.64 | $0.00 |
| 2026-05-24 | $7,012,342.87 | $9.66 | $0.00 |
| 2026-05-25 | $7,230,508.74 | $5.16 | $0.00 |
| 2026-05-26 | $7,388,224.99 | $7.91 | $0.00 |
| 2026-05-27 | $6,666,964.59 | $43.57 | $0.00 |
| 2026-05-28 | $6,654,226.12 | $1.85 | $0.00 |
| 2026-05-29 | $6,291,267.59 | $268.96 | $0.00 |
| 2026-05-30 | $6,291,267.59 | $268.96 | $0.00 |
| 2026-05-31 | $6,313,546.31 | $125.46 | $0.00 |
| 2026-06-01 | $6,011,127.41 | $56.74 | $0.00 |
| 2026-06-02 | $6,652,445.07 | $36.69 | $0.00 |
| 2026-06-03 | $5,541,672.78 | $1,790.33 | $0.00 |
| 2026-06-04 | $5,125,958.24 | $722.13 | $0.00 |
| 2026-06-05 | $5,753,637.96 | $1,090.96 | $0.00 |
| 2026-06-06 | $5,291,146.99 | $211.51 | $0.00 |
| 2026-06-07 | $4,180,508.77 | $2,960.51 | $0.00 |
| 2026-06-08 | $4,322,713.21 | $2,017.13 | $0.00 |
| 2026-06-09 | $4,238,252.29 | $443.49 | $0.00 |
| 2026-06-10 | $3,911,990.28 | $399.98 | $0.00 |
| 2026-06-11 | $3,868,992.64 | $331.54 | $0.00 |
| 2026-06-12 | $3,799,128.03 | $671.84 | $0.00 |
| 2026-06-13 | $3,774,194.89 | $861.07 | $0.00 |
| 2026-06-14 | $4,007,179.18 | $501.53 | $0.00 |
| 2026-06-15 | $3,896,124.28 | $894.34 | $0.00 |
| 2026-06-16 | $4,097,408.42 | $772.09 | $0.00 |
| 2026-06-17 | $3,615,471.78 | $169.74 | $0.00 |
| 2026-06-18 | $3,396,465.30 | $269.81 | $0.00 |
| 2026-06-19 | $3,531,143.71 | $182.78 | $0.00 |
| 2026-06-20 | $3,383,022.33 | $984.74 | $0.00 |
| 2026-06-21 | $3,643,145.95 | $556.83 | $0.00 |
| 2026-06-22 | $3,630,973.14 | $949.59 | $0.00 |
| 2026-06-23 | $3,130,375.80 | $848.04 | $0.00 |
| 2026-06-24 | $3,087,726.26 | $596.91 | $0.00 |
| 2026-06-25 | $2,459,023.46 | $1,243.20 | $0.00 |
| 2026-06-26 | $2,828,489.31 | $979.54 | $0.00 |
| 2026-06-27 | $2,773,894.40 | $458.57 | $0.00 |
| 2026-06-28 | $2,424,256.06 | $152.44 | $0.00 |
| 2026-06-29 | $2,257,122.17 | $358.69 | $0.00 |
| 2026-06-30 | $1,986,646.35 | $242.05 | $0.00 |
| 2026-07-01 | $2,432,967.56 | $195.29 | $0.00 |
| 2026-07-02 | $2,208,856.88 | $108.85 | $0.00 |
| 2026-07-03 | $2,689,553.03 | $2,662.18 | $0.00 |
| 2026-07-04 | $2,659,242.76 | $389.69 | $0.00 |
| 2026-07-05 | $2,393,081.42 | $88.93 | $0.00 |
| 2026-07-06 | $2,386,321.58 | $221.63 | $0.00 |
| 2026-07-07 | $2,259,815.58 | $678.62 | $0.00 |
| 2026-07-08 | $2,215,030.98 | $611.26 | $0.00 |
| 2026-07-09 | $18,445,073.71 | $169,096.71 | $0.00 |
| 2026-07-10 | $11,172,262.33 | $262,811.50 | $0.00 |
| 2026-07-11 | $19,034,795.83 | $255,313.34 | $0.00 |
| 2026-07-12 | $15,586,924.74 | $77,599.01 | $0.00 |
| 2026-07-13 | $13,038,664.91 | $39,368.94 | $0.00 |
| 2026-07-13 | $13,468,643.09 | $74,579.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
