Green GREEN #1864
$0.0000693100 3.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Green.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk52/100Thin trading; Market cap / liquidity mismatch
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Green. Main reason: Trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Green is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00006446 - US$0.00007070Current reference: US$0.00006931Re-entry trigger: US$0.00007014
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Green is not aligned enough yet for a quality buy zone. Current liquidity reads about US$5,210,245 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Green moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006091Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Green does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006091. Green is not aligned enough yet for a quality buy zone. Current liquidity reads about US$5,210,245 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Green and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Green.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Green.
No upcoming market event is currently scheduled for Green in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Green.
LiquidityUS$5,210.25K
Main PairGREEN/ELEVATE
DEXUNISWAP
24h VolumeUS$42,351
FDV / Market CapUS$0.91BMCAP US$0.91B
Last Updated19 Apr 2026 06:36
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Green position, log trades, and review recent activity from one place.
Log in or create an account to track your Green position.
Market Overview
Green current market price is $0.0000693100 with a 24 hour trading volume of $519. The total available supply of Green is 47.76B GREEN with a maximum supply of 50.00B GREEN. It has secured Rank 1864 in the cryptocurrency market with a marketcap of $3,310.17K. The GREEN price is 1.83% down in the last one hour.
The high price of the Green is $0.0000774700 and low price is $0.0000598900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Green Rank
1864
Green Price
$0.0000693100
Market Cap
$3,310.17K 4.05%
Fully Diluted Valuation
$3,310.17K
Trading Volume(24h)
$519
Circulating Supply
47.76B GREEN
Total Supply
47.76B GREEN
Max Supply
50.00B GREEN
High(24h)
$0.0000774700
Low(24h)
$0.0000598900
All-time High
$0.00065911 89.48%
16 Jul 2025
All-time Low
$0.0000558800 24.03%
02 Sep 2025
Cryptocurrency Green Calculator
Want to convert more cryptocurrencies?
Green Price Chart
1h
1.83%
24h
3.99%
7d
16.06%
14d
33.92%
30d
47.3%
60d
72.06%
200d
77.59%
1y
0%
Green Historical Data
Historical data of Green past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $15,678.22 | $0.00 |
| 2025-07-08 | $0.00 | $15,678.22 | $0.00 |
| 2025-07-09 | $24,692,300.56 | $7,493.42 | $0.00 |
| 2025-07-10 | $24,559,863.03 | $27,577.84 | $0.00 |
| 2025-07-11 | $24,335,791.14 | $25,033.72 | $0.00 |
| 2025-07-12 | $26,827,191.49 | $31,458.21 | $0.00 |
| 2025-07-13 | $29,721,962.95 | $24,356.54 | $0.00 |
| 2025-07-14 | $24,284,341.94 | $22,139.23 | $0.00 |
| 2025-07-15 | $20,756,819.42 | $22,806.26 | $0.00 |
| 2025-07-16 | $23,065,384.15 | $23,597.26 | $0.00 |
| 2025-07-17 | $23,547,211.69 | $29,128.83 | $0.00 |
| 2025-07-18 | $24,275,552.83 | $11,153.22 | $0.00 |
| 2025-07-19 | $22,867,193.64 | $10,873.15 | $0.00 |
| 2025-07-20 | $20,277,753.30 | $7,424.04 | $0.00 |
| 2025-07-21 | $16,085,333.59 | $3,022.79 | $0.00 |
| 2025-07-22 | $13,633,635.97 | $2,773.54 | $0.00 |
| 2025-07-23 | $15,834,139.23 | $4,376.10 | $0.00 |
| 2025-07-24 | $13,682,188.24 | $1,159.35 | $0.00 |
| 2025-07-25 | $17,206,607.66 | $1,868.41 | $0.00 |
| 2025-07-26 | $14,815,028.90 | $1,897.82 | $0.00 |
| 2025-07-27 | $13,549,488.75 | $1,686.74 | $0.00 |
| 2025-07-28 | $14,168,687.24 | $3,383.53 | $0.00 |
| 2025-07-29 | $13,933,668.05 | $656.02 | $0.00 |
| 2025-07-30 | $14,029,890.50 | $1,223.94 | $0.00 |
| 2025-07-31 | $12,882,043.33 | $1,909.62 | $0.00 |
| 2025-08-01 | $17,380,753.08 | $3,933.72 | $0.00 |
| 2025-08-02 | $13,918,999.01 | $2,676.06 | $0.00 |
| 2025-08-03 | $11,552,736.35 | $1,021.62 | $0.00 |
| 2025-08-04 | $24,706,302.08 | $14,823.84 | $0.00 |
| 2025-08-05 | $23,302,519.23 | $6,161.25 | $0.00 |
| 2025-08-06 | $12,696,536.75 | $3,351.44 | $0.00 |
| 2025-08-07 | $16,146,334.00 | $3,743.56 | $0.00 |
| 2025-08-08 | $14,684,434.92 | $2,459.23 | $0.00 |
| 2025-08-09 | $12,566,036.49 | $2,340.12 | $0.00 |
| 2025-08-10 | $12,693,286.59 | $1,423.87 | $0.00 |
| 2025-08-11 | $13,435,953.97 | $467.25 | $0.00 |
| 2025-08-12 | $13,967,602.10 | $569.36 | $0.00 |
| 2025-08-13 | $14,399,200.91 | $229.09 | $0.00 |
| 2025-08-14 | $13,443,178.29 | $421.69 | $0.00 |
| 2025-08-15 | $14,297,268.71 | $2,294.00 | $0.00 |
| 2025-08-16 | $12,780,765.38 | $6,645.52 | $0.00 |
| 2025-08-17 | $14,338,084.19 | $432.51 | $0.00 |
| 2025-08-18 | $15,940,694.22 | $377.05 | $0.00 |
| 2025-08-19 | $14,944,957.78 | $267.21 | $0.00 |
| 2025-08-20 | $13,841,405.73 | $844.72 | $0.00 |
| 2025-08-21 | $14,536,271.74 | $1,826.77 | $0.00 |
| 2025-08-22 | $12,091,301.58 | $4,296.22 | $0.00 |
| 2025-08-23 | $13,127,584.54 | $1,751.36 | $0.00 |
| 2025-08-24 | $14,245,371.84 | $1,582.73 | $0.00 |
| 2025-08-25 | $13,921,453.96 | $1,169.43 | $0.00 |
| 2025-08-26 | $13,363,371.21 | $1,579.14 | $0.00 |
| 2025-08-27 | $11,997,961.00 | $544.12 | $0.00 |
| 2025-08-28 | $11,598,162.41 | $706.28 | $0.00 |
| 2025-08-29 | $10,900,566.02 | $1,062.09 | $0.00 |
| 2025-08-30 | $10,693,265.53 | $1,160.81 | $0.00 |
| 2025-08-31 | $10,100,979.39 | $976.57 | $0.00 |
| 2025-09-01 | $10,334,019.68 | $1,670.78 | $0.00 |
| 2025-09-02 | $12,723,223.94 | $1,299.02 | $0.00 |
| 2025-09-03 | $12,030,027.46 | $1,365.32 | $0.00 |
| 2025-09-04 | $12,428,936.13 | $396.54 | $0.00 |
| 2025-09-05 | $14,243,870.29 | $869.15 | $0.00 |
| 2025-09-06 | $18,542,437.73 | $2,927.81 | $0.00 |
| 2025-09-07 | $14,467,753.07 | $1,418.49 | $0.00 |
| 2025-09-08 | $13,747,225.90 | $3,770.28 | $0.00 |
| 2025-09-09 | $15,116,091.64 | $980.40 | $0.00 |
| 2025-09-10 | $13,588,190.79 | $313.54 | $0.00 |
| 2025-09-11 | $13,164,786.36 | $2,634.26 | $0.00 |
| 2025-09-12 | $13,506,559.34 | $1,393.36 | $0.00 |
| 2025-09-13 | $11,677,688.71 | $490.59 | $0.00 |
| 2025-09-14 | $14,483,075.28 | $1,534.82 | $0.00 |
| 2025-09-15 | $13,999,701.97 | $756.98 | $0.00 |
| 2025-09-16 | $15,511,016.78 | $1,882.42 | $0.00 |
| 2025-09-17 | $16,108,874.79 | $4,691.71 | $0.00 |
| 2025-09-18 | $16,054,231.29 | $845.16 | $0.00 |
| 2025-09-19 | $14,837,603.04 | $4,901.19 | $0.00 |
| 2025-09-20 | $14,100,209.48 | $2,799.09 | $0.00 |
| 2025-09-21 | $16,950,327.05 | $2,490.96 | $0.00 |
| 2025-09-22 | $15,220,070.21 | $1,473.05 | $0.00 |
| 2025-09-23 | $15,337,542.87 | $231.82 | $0.00 |
| 2025-09-24 | $14,472,493.46 | $1,270.07 | $0.00 |
| 2025-09-25 | $16,188,629.07 | $1,545.98 | $0.00 |
| 2025-09-26 | $15,187,153.23 | $845.88 | $0.00 |
| 2025-09-27 | $16,168,655.95 | $1,165.37 | $0.00 |
| 2025-09-28 | $16,313,116.59 | $1,813.01 | $0.00 |
| 2025-09-29 | $17,689,124.64 | $2,042.01 | $0.00 |
| 2025-09-30 | $18,109,339.08 | $1,387.54 | $0.00 |
| 2025-10-01 | $15,257,432.58 | $1,737.81 | $0.00 |
| 2025-10-02 | $15,532,513.89 | $182.03 | $0.00 |
| 2025-10-03 | $15,908,951.11 | $632.28 | $0.00 |
| 2025-10-04 | $16,983,905.88 | $1,325.06 | $0.00 |
| 2025-10-05 | $20,311,891.70 | $2,449.99 | $0.00 |
| 2025-10-06 | $16,232,368.98 | $1,286.51 | $0.00 |
| 2025-10-07 | $17,874,941.40 | $1,005.34 | $0.00 |
| 2025-10-08 | $19,556,060.01 | $1,869.43 | $0.00 |
| 2025-10-09 | $17,045,944.91 | $3,007.18 | $0.00 |
| 2025-10-10 | $15,638,896.64 | $1,016.03 | $0.00 |
| 2025-10-11 | $13,391,334.85 | $1,565.94 | $0.00 |
| 2025-10-12 | $14,363,427.44 | $803.98 | $0.00 |
| 2025-10-13 | $13,877,516.07 | $298.23 | $0.00 |
| 2025-10-14 | $14,997,446.93 | $1,993.20 | $0.00 |
| 2025-10-15 | $14,347,082.17 | $2,887.78 | $0.00 |
| 2025-10-16 | $12,824,267.39 | $698.53 | $0.00 |
| 2025-10-17 | $14,415,819.87 | $1,028.43 | $0.00 |
| 2025-10-18 | $11,363,736.36 | $496.77 | $0.00 |
| 2025-10-19 | $11,753,576.34 | $3,611.54 | $0.00 |
| 2025-10-20 | $13,827,169.44 | $1,843.89 | $0.00 |
| 2025-10-21 | $13,919,089.52 | $46.02 | $0.00 |
| 2025-10-22 | $13,496,888.09 | $62.74 | $0.00 |
| 2025-10-23 | $12,998,848.38 | $223.08 | $0.00 |
| 2025-10-24 | $14,253,624.58 | $544.19 | $0.00 |
| 2025-10-25 | $13,438,223.36 | $2,328.74 | $0.00 |
| 2025-10-26 | $12,665,191.46 | $1,520.05 | $0.00 |
| 2025-10-27 | $13,857,035.91 | $675.73 | $0.00 |
| 2025-10-28 | $14,344,886.07 | $510.77 | $0.00 |
| 2025-10-29 | $20,619,077.47 | $3,741.67 | $0.00 |
| 2025-10-30 | $15,952,095.78 | $1,183.34 | $0.00 |
| 2025-10-31 | $15,470,332.97 | $992.54 | $0.00 |
| 2025-11-01 | $23,256,072.66 | $2,620.14 | $0.00 |
| 2025-11-02 | $24,303,038.70 | $1,782.81 | $0.00 |
| 2025-11-03 | $21,911,302.89 | $807.93 | $0.00 |
| 2025-11-04 | $16,945,712.86 | $910.37 | $0.00 |
| 2025-11-05 | $16,474,055.93 | $1,078.06 | $0.00 |
| 2025-11-06 | $18,006,810.26 | $1,861.34 | $0.00 |
| 2025-11-07 | $21,169,672.05 | $22,786.18 | $0.00 |
| 2025-11-08 | $18,431,063.49 | $1,614.79 | $0.00 |
| 2025-11-09 | $16,457,359.16 | $663.96 | $0.00 |
| 2025-11-10 | $19,890,112.30 | $400.18 | $0.00 |
| 2025-11-11 | $18,200,967.96 | $2,615.39 | $0.00 |
| 2025-11-12 | $14,352,916.49 | $2,371.88 | $0.00 |
| 2025-11-13 | $15,673,929.30 | $2,857.77 | $0.00 |
| 2025-11-14 | $18,177,497.24 | $1,091.92 | $0.00 |
| 2025-11-15 | $17,803,709.65 | $792.27 | $0.00 |
| 2025-11-16 | $16,164,145.67 | $1,655.59 | $0.00 |
| 2025-11-17 | $14,885,021.42 | $862.93 | $0.00 |
| 2025-11-18 | $17,434,059.46 | $2,105.88 | $0.00 |
| 2025-11-19 | $14,991,453.98 | $1,096.20 | $0.00 |
| 2025-11-20 | $15,336,739.02 | $1,425.37 | $0.00 |
| 2025-11-21 | $18,332,299.30 | $5,616.87 | $0.00 |
| 2025-11-22 | $17,744,942.81 | $8,991.48 | $0.00 |
| 2025-11-23 | $19,280,773.26 | $9,863.31 | $0.00 |
| 2025-11-24 | $17,292,622.13 | $7,128.74 | $0.00 |
| 2025-11-25 | $18,450,779.25 | $4,404.18 | $0.00 |
| 2025-11-26 | $18,676,021.05 | $1,948.37 | $0.00 |
| 2025-11-27 | $18,091,301.64 | $4,379.85 | $0.00 |
| 2025-11-28 | $16,300,768.23 | $24,691.85 | $0.00 |
| 2025-11-29 | $17,410,937.86 | $22,302.22 | $0.00 |
| 2025-11-30 | $16,848,225.24 | $29,667.85 | $0.00 |
| 2025-12-01 | $15,989,469.70 | $10,016.19 | $0.00 |
| 2025-12-02 | $14,395,547.91 | $2,105.56 | $0.00 |
| 2025-12-03 | $14,731,270.95 | $1,367.75 | $0.00 |
| 2025-12-04 | $16,033,032.83 | $2,203.15 | $0.00 |
| 2025-12-05 | $14,347,598.16 | $3,481.48 | $0.00 |
| 2025-12-06 | $11,835,385.39 | $337.81 | $0.00 |
| 2025-12-07 | $14,830,482.26 | $794.89 | $0.00 |
| 2025-12-08 | $13,623,739.73 | $166.26 | $0.00 |
| 2025-12-09 | $14,015,596.15 | $347.38 | $0.00 |
| 2025-12-10 | $16,286,672.98 | $860.09 | $0.00 |
| 2025-12-11 | $18,289,518.80 | $7,413.41 | $0.00 |
| 2025-12-12 | $17,583,495.00 | $2,464.13 | $0.00 |
| 2025-12-13 | $20,114,676.81 | $7,914.25 | $0.00 |
| 2025-12-14 | $16,601,806.46 | $16,235.55 | $0.00 |
| 2025-12-15 | $16,369,562.09 | $4,772.38 | $0.00 |
| 2025-12-16 | $19,390,242.56 | $9,216.29 | $0.00 |
| 2025-12-17 | $19,096,689.20 | $8,097.85 | $0.00 |
| 2025-12-18 | $20,372,753.09 | $9,172.32 | $0.00 |
| 2025-12-19 | $18,063,608.68 | $13,332.03 | $0.00 |
| 2025-12-20 | $16,518,883.31 | $4,493.27 | $0.00 |
| 2025-12-21 | $19,499,880.76 | $3,104.99 | $0.00 |
| 2025-12-22 | $20,956,529.69 | $3,186.21 | $0.00 |
| 2025-12-23 | $20,191,873.78 | $4,401.44 | $0.00 |
| 2025-12-24 | $14,926,843.32 | $5,994.61 | $0.00 |
| 2025-12-25 | $16,353,781.28 | $1,968.38 | $0.00 |
| 2025-12-26 | $16,763,382.69 | $1,087.31 | $0.00 |
| 2025-12-27 | $15,830,512.02 | $3,027.76 | $0.00 |
| 2025-12-28 | $17,292,297.99 | $933.62 | $0.00 |
| 2025-12-29 | $17,747,461.00 | $643.54 | $0.00 |
| 2025-12-30 | $18,879,332.63 | $2,412.21 | $0.00 |
| 2025-12-31 | $22,111,716.08 | $4,511.73 | $0.00 |
| 2026-01-01 | $20,079,878.53 | $10,421.74 | $0.00 |
| 2026-01-02 | $19,339,218.19 | $1,982.31 | $0.00 |
| 2026-01-03 | $19,039,711.41 | $3,062.57 | $0.00 |
| 2026-01-04 | $19,564,036.76 | $2,606.36 | $0.00 |
| 2026-01-05 | $18,249,238.01 | $4,216.11 | $0.00 |
| 2026-01-06 | $19,542,918.17 | $390.83 | $0.00 |
| 2026-01-07 | $19,652,367.73 | $1,783.42 | $0.00 |
| 2026-01-08 | $17,454,101.29 | $1,956.58 | $0.00 |
| 2026-01-09 | $16,038,139.10 | $2,765.79 | $0.00 |
| 2026-01-10 | $20,600,515.79 | $7,409.21 | $0.00 |
| 2026-01-11 | $17,325,244.54 | $2,554.14 | $0.00 |
| 2026-01-12 | $19,086,079.56 | $9,123.35 | $0.00 |
| 2026-01-13 | $17,307,548.80 | $7,783.08 | $0.00 |
| 2026-01-14 | $17,132,996.98 | $4,750.21 | $0.00 |
| 2026-01-15 | $19,995,620.63 | $2,149.87 | $0.00 |
| 2026-01-16 | $20,111,939.02 | $8,387.94 | $0.00 |
| 2026-01-17 | $18,202,639.01 | $2,105.55 | $0.00 |
| 2026-01-18 | $18,790,402.13 | $1,489.54 | $0.00 |
| 2026-01-19 | $16,944,767.80 | $1,452.44 | $0.00 |
| 2026-01-20 | $17,546,773.20 | $1,052.32 | $0.00 |
| 2026-01-21 | $15,132,020.23 | $5,583.30 | $0.00 |
| 2026-01-22 | $14,038,572.80 | $6,320.32 | $0.00 |
| 2026-01-23 | $18,553,879.39 | $10,485.20 | $0.00 |
| 2026-01-24 | $14,281,789.58 | $3,303.16 | $0.00 |
| 2026-01-25 | $14,857,575.87 | $9,026.67 | $0.00 |
| 2026-01-26 | $16,396,806.98 | $3,420.37 | $0.00 |
| 2026-01-27 | $15,322,857.45 | $2,815.78 | $0.00 |
| 2026-01-28 | $16,887,902.04 | $2,338.19 | $0.00 |
| 2026-01-29 | $14,719,677.45 | $5,323.97 | $0.00 |
| 2026-01-30 | $11,343,624.07 | $1,952.94 | $0.00 |
| 2026-01-31 | $12,239,065.22 | $4,417.19 | $0.00 |
| 2026-02-01 | $10,685,995.06 | $3,854.76 | $0.00 |
| 2026-02-02 | $12,414,623.81 | $2,581.03 | $0.00 |
| 2026-02-03 | $16,446,276.15 | $14,351.12 | $0.00 |
| 2026-02-04 | $14,767,483.86 | $5,715.93 | $0.00 |
| 2026-02-05 | $12,393,199.95 | $2,203.92 | $0.00 |
| 2026-02-06 | $9,684,439.52 | $2,633.88 | $0.00 |
| 2026-02-07 | $11,275,402.75 | $544.71 | $0.00 |
| 2026-02-08 | $11,391,668.01 | $324.65 | $0.00 |
| 2026-02-09 | $11,489,308.28 | $234.05 | $0.00 |
| 2026-02-10 | $11,701,985.58 | $3,530.80 | $0.00 |
| 2026-02-11 | $12,648,707.81 | $7,299.59 | $0.00 |
| 2026-02-12 | $12,992,245.52 | $6,874.78 | $0.00 |
| 2026-02-13 | $13,338,511.42 | $3,733.52 | $0.00 |
| 2026-02-14 | $13,556,392.94 | $1,722.76 | $0.00 |
| 2026-02-15 | $11,649,582.31 | $4,487.03 | $0.00 |
| 2026-02-16 | $11,480,334.79 | $768.96 | $0.00 |
| 2026-02-17 | $11,105,655.54 | $1,263.03 | $0.00 |
| 2026-02-18 | $11,568,192.18 | $1,240.53 | $0.00 |
| 2026-02-19 | $12,336,141.47 | $1,415.92 | $0.00 |
| 2026-02-20 | $13,211,499.06 | $4,684.33 | $0.00 |
| 2026-02-21 | $13,100,278.81 | $4,736.30 | $0.00 |
| 2026-02-22 | $11,583,872.57 | $2,485.69 | $0.00 |
| 2026-02-23 | $12,081,387.71 | $422.87 | $0.00 |
| 2026-02-24 | $12,105,607.43 | $896.50 | $0.00 |
| 2026-02-25 | $10,966,896.48 | $2,576.54 | $0.00 |
| 2026-02-26 | $10,691,604.34 | $1,960.46 | $0.00 |
| 2026-02-27 | $11,564,422.70 | $869.10 | $0.00 |
| 2026-02-28 | $11,657,760.41 | $1,666.63 | $0.00 |
| 2026-03-01 | $11,727,195.33 | $1,133.71 | $0.00 |
| 2026-03-02 | $11,714,247.36 | $717.95 | $0.00 |
| 2026-03-03 | $8,137,819.65 | $6,513.67 | $0.00 |
| 2026-03-04 | $8,599,207.39 | $4,337.81 | $0.00 |
| 2026-03-05 | $10,122,107.70 | $707.55 | $0.00 |
| 2026-03-06 | $7,902,819.92 | $2,158.68 | $0.00 |
| 2026-03-07 | $9,326,796.53 | $870.72 | $0.00 |
| 2026-03-08 | $9,729,796.27 | $430.51 | $0.00 |
| 2026-03-09 | $10,786,565.07 | $3,398.86 | $0.00 |
| 2026-03-10 | $11,804,555.69 | $8,795.98 | $0.00 |
| 2026-03-11 | $11,682,377.51 | $13,152.89 | $0.00 |
| 2026-03-12 | $11,024,382.76 | $5,552.03 | $0.00 |
| 2026-03-13 | $12,040,311.53 | $2,192.77 | $0.00 |
| 2026-03-14 | $11,674,467.53 | $5,218.03 | $0.00 |
| 2026-03-15 | $11,578,089.28 | $215.44 | $0.00 |
| 2026-03-16 | $11,823,574.41 | $112.86 | $0.00 |
| 2026-03-17 | $11,434,677.04 | $2,294.99 | $0.00 |
| 2026-03-18 | $12,387,194.45 | $2,016.06 | $0.00 |
| 2026-03-19 | $11,709,013.88 | $562.15 | $0.00 |
| 2026-03-20 | $11,470,868.92 | $614.42 | $0.00 |
| 2026-03-21 | $12,417,003.12 | $1,488.28 | $0.00 |
| 2026-03-22 | $12,239,243.87 | $2,688.72 | $0.00 |
| 2026-03-23 | $12,028,753.67 | $570.11 | $0.00 |
| 2026-03-24 | $12,013,825.93 | $1,315.51 | $0.00 |
| 2026-03-25 | $11,834,840.87 | $2,399.69 | $0.00 |
| 2026-03-26 | $14,213,146.41 | $9,383.50 | $0.00 |
| 2026-03-27 | $13,595,691.27 | $1,645.24 | $0.00 |
| 2026-03-28 | $13,041,463.40 | $2,607.42 | $0.00 |
| 2026-03-29 | $12,109,944.23 | $2,401.87 | $0.00 |
| 2026-03-30 | $11,707,301.68 | $650.15 | $0.00 |
| 2026-03-31 | $11,730,144.55 | $1,604.87 | $0.00 |
| 2026-04-01 | $11,382,855.22 | $3,264.02 | $0.00 |
| 2026-04-02 | $11,564,863.02 | $1,448.37 | $0.00 |
| 2026-04-03 | $11,372,818.56 | $741.86 | $0.00 |
| 2026-04-04 | $11,761,124.51 | $4,322.58 | $0.00 |
| 2026-04-05 | $11,176,738.86 | $1,810.61 | $0.00 |
| 2026-04-06 | $12,577,964.39 | $612.68 | $0.00 |
| 2026-04-07 | $10,560,246.61 | $2,054.19 | $0.00 |
| 2026-04-08 | $12,269,325.50 | $326.69 | $0.00 |
| 2026-04-09 | $11,114,945.74 | $1,005.17 | $0.00 |
| 2026-04-10 | $10,813,148.41 | $441.72 | $0.00 |
| 2026-04-11 | $11,341,888.90 | $50.86 | $0.00 |
| 2026-04-12 | $11,771,103.08 | $132.73 | $0.00 |
| 2026-04-12 | $11,533,982.01 | $75.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
