Games for a Living GFAL #1609
$0.00091013 2.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Games for a Living.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Games for a Living. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Games for a Living is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00084642 - US$0.00092833Current reference: US$0.00091013Re-entry trigger: US$0.00092105
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Games for a Living is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Games for a Living moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00079987Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Games for a Living does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00079987. Games for a Living is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Games for a Living and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Games for a Living.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Games for a Living.
No upcoming market event is currently scheduled for Games for a Living in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Games for a Living.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Games for a Living position, log trades, and review recent activity from one place.
Log in or create an account to track your Games for a Living position.
Market Overview
Games for a Living current market price is $0.00091013 with a 24 hour trading volume of $2,030. The total available supply of Games for a Living is 10.00B GFAL with a maximum supply of 10.00B GFAL. It has secured Rank 1609 in the cryptocurrency market with a marketcap of $9.10M. The GFAL price is 0% down in the last one hour.
The high price of the Games for a Living is $0.00093389 and low price is $0.00091008 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Games for a Living Rank
1609
Games for a Living Price
$0.00091013
Market Cap
$9.10M 2.33%
Fully Diluted Valuation
$9.10M
Trading Volume(24h)
$2,030
Circulating Supply
5.25B GFAL
Total Supply
10.00B GFAL
Max Supply
10.00B GFAL
High(24h)
$0.00093389
Low(24h)
$0.00091008
All-time High
$0.0487 98.13%
03 Dec 2023
All-time Low
$0.00039453 130.69%
14 Apr 2026
Cryptocurrency Games for a Living Calculator
Want to convert more cryptocurrencies?
Games for a Living Price Chart
1h
0%
24h
2.33%
7d
6.96%
14d
9.91%
30d
20.07%
60d
18.16%
200d
58.59%
1y
79.95%
Games for a Living Historical Data
Historical data of Games for a Living past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $28,130,137.78 | $136,811.47 | $0.01 |
| 2025-05-07 | $28,000,956.93 | $106,597.75 | $0.01 |
| 2025-05-08 | $26,684,877.17 | $167,566.42 | $0.01 |
| 2025-05-09 | $28,336,297.55 | $201,310.99 | $0.01 |
| 2025-05-10 | $28,553,980.71 | $152,344.59 | $0.01 |
| 2025-05-11 | $29,481,783.59 | $125,851.82 | $0.01 |
| 2025-05-12 | $29,076,651.79 | $121,202.39 | $0.01 |
| 2025-05-13 | $26,599,384.75 | $178,141.08 | $0.01 |
| 2025-05-14 | $25,748,484.46 | $186,686.15 | $0.00 |
| 2025-05-15 | $24,859,104.21 | $220,511.95 | $0.00 |
| 2025-05-16 | $24,674,785.93 | $152,630.05 | $0.00 |
| 2025-05-17 | $24,405,566.57 | $203,518.02 | $0.00 |
| 2025-05-18 | $25,634,336.80 | $123,055.60 | $0.00 |
| 2025-05-19 | $25,826,833.47 | $132,183.38 | $0.00 |
| 2025-05-20 | $26,188,820.44 | $146,157.98 | $0.00 |
| 2025-05-21 | $25,377,936.79 | $102,587.89 | $0.00 |
| 2025-05-22 | $23,609,709.97 | $165,810.97 | $0.00 |
| 2025-05-23 | $25,920,642.70 | $144,345.28 | $0.00 |
| 2025-05-24 | $25,633,771.20 | $146,332.69 | $0.00 |
| 2025-05-25 | $25,509,872.57 | $116,881.37 | $0.00 |
| 2025-05-26 | $25,458,263.79 | $135,261.58 | $0.00 |
| 2025-05-27 | $25,157,322.19 | $136,570.38 | $0.00 |
| 2025-05-28 | $24,499,401.58 | $135,995.88 | $0.00 |
| 2025-05-29 | $27,853,697.50 | $396,976.31 | $0.01 |
| 2025-05-30 | $26,250,367.92 | $328,517.50 | $0.00 |
| 2025-05-31 | $24,771,499.28 | $178,702.81 | $0.00 |
| 2025-06-01 | $23,197,512.96 | $288,455.38 | $0.00 |
| 2025-06-02 | $22,258,753.43 | $159,723.27 | $0.00 |
| 2025-06-03 | $24,466,113.01 | $175,596.18 | $0.00 |
| 2025-06-04 | $24,850,057.55 | $219,337.22 | $0.00 |
| 2025-06-05 | $23,630,157.75 | $144,732.49 | $0.00 |
| 2025-06-06 | $22,178,238.32 | $136,177.22 | $0.00 |
| 2025-06-07 | $23,354,495.61 | $133,204.30 | $0.00 |
| 2025-06-08 | $23,002,318.42 | $103,997.13 | $0.00 |
| 2025-06-09 | $22,057,346.63 | $109,811.03 | $0.00 |
| 2025-06-10 | $22,510,217.47 | $124,495.17 | $0.00 |
| 2025-06-11 | $21,412,937.85 | $156,517.34 | $0.00 |
| 2025-06-12 | $21,535,811.74 | $152,334.81 | $0.00 |
| 2025-06-13 | $21,222,459.17 | $114,057.63 | $0.00 |
| 2025-06-14 | $20,685,489.53 | $117,515.10 | $0.00 |
| 2025-06-15 | $21,074,317.98 | $114,591.94 | $0.00 |
| 2025-06-16 | $20,987,087.98 | $100,918.99 | $0.00 |
| 2025-06-17 | $20,887,457.32 | $98,347.50 | $0.00 |
| 2025-06-18 | $20,248,680.15 | $149,520.20 | $0.00 |
| 2025-06-19 | $20,195,236.30 | $143,642.18 | $0.00 |
| 2025-06-20 | $20,219,113.07 | $119,828.80 | $0.00 |
| 2025-06-21 | $19,347,789.23 | $149,179.78 | $0.00 |
| 2025-06-22 | $18,924,381.40 | $120,156.09 | $0.00 |
| 2025-06-23 | $17,538,006.74 | $231,619.79 | $0.00 |
| 2025-06-24 | $17,824,712.03 | $124,849.82 | $0.00 |
| 2025-06-25 | $17,660,023.31 | $123,609.76 | $0.00 |
| 2025-06-26 | $17,339,134.74 | $115,054.10 | $0.00 |
| 2025-06-27 | $17,014,957.71 | $110,154.47 | $0.00 |
| 2025-06-28 | $16,755,707.47 | $101,602.65 | $0.00 |
| 2025-06-29 | $17,412,865.25 | $109,931.34 | $0.00 |
| 2025-06-30 | $17,557,603.91 | $118,217.94 | $0.00 |
| 2025-07-01 | $17,652,661.31 | $145,968.06 | $0.00 |
| 2025-07-02 | $17,569,542.38 | $113,248.86 | $0.00 |
| 2025-07-03 | $18,136,333.67 | $119,878.67 | $0.00 |
| 2025-07-04 | $19,465,354.89 | $143,467.92 | $0.00 |
| 2025-07-05 | $20,209,394.13 | $126,169.56 | $0.00 |
| 2025-07-06 | $23,556,505.15 | $239,972.36 | $0.00 |
| 2025-07-07 | $24,257,622.36 | $210,096.92 | $0.00 |
| 2025-07-08 | $23,948,017.41 | $163,801.23 | $0.00 |
| 2025-07-09 | $24,755,700.11 | $133,986.60 | $0.00 |
| 2025-07-10 | $20,857,636.05 | $199,115.09 | $0.00 |
| 2025-07-11 | $20,111,666.07 | $146,129.35 | $0.00 |
| 2025-07-12 | $23,626,235.80 | $180,892.50 | $0.00 |
| 2025-07-13 | $21,421,214.90 | $175,792.88 | $0.00 |
| 2025-07-14 | $21,108,589.33 | $284,196.88 | $0.00 |
| 2025-07-15 | $20,010,337.31 | $185,370.11 | $0.00 |
| 2025-07-16 | $21,569,832.77 | $268,504.62 | $0.00 |
| 2025-07-17 | $21,610,083.37 | $283,965.10 | $0.00 |
| 2025-07-18 | $23,165,764.92 | $255,271.48 | $0.00 |
| 2025-07-19 | $23,784,802.51 | $205,542.76 | $0.00 |
| 2025-07-20 | $23,463,812.97 | $172,941.29 | $0.00 |
| 2025-07-21 | $23,736,437.54 | $261,834.22 | $0.00 |
| 2025-07-22 | $24,035,933.18 | $206,426.56 | $0.00 |
| 2025-07-23 | $22,921,988.94 | $193,998.26 | $0.00 |
| 2025-07-24 | $23,113,557.17 | $183,619.82 | $0.00 |
| 2025-07-25 | $24,221,945.91 | $196,742.77 | $0.00 |
| 2025-07-26 | $23,452,692.46 | $167,369.02 | $0.00 |
| 2025-07-27 | $24,492,401.21 | $176,739.33 | $0.00 |
| 2025-07-28 | $23,173,806.37 | $142,162.99 | $0.00 |
| 2025-07-29 | $23,144,190.33 | $161,396.64 | $0.00 |
| 2025-07-30 | $22,525,334.03 | $156,998.60 | $0.00 |
| 2025-07-31 | $21,774,742.21 | $162,772.54 | $0.00 |
| 2025-08-01 | $22,462,914.43 | $177,078.83 | $0.00 |
| 2025-08-02 | $22,056,476.51 | $155,437.46 | $0.00 |
| 2025-08-03 | $21,245,276.79 | $170,670.99 | $0.00 |
| 2025-08-04 | $20,511,682.78 | $159,230.62 | $0.00 |
| 2025-08-05 | $21,493,021.47 | $179,190.63 | $0.00 |
| 2025-08-06 | $20,819,467.96 | $184,334.15 | $0.00 |
| 2025-08-07 | $20,362,093.20 | $174,972.06 | $0.00 |
| 2025-08-08 | $22,852,810.50 | $234,718.10 | $0.00 |
| 2025-08-09 | $24,625,357.51 | $247,401.49 | $0.00 |
| 2025-08-10 | $24,278,981.02 | $151,395.77 | $0.00 |
| 2025-08-11 | $23,591,252.19 | $146,550.87 | $0.00 |
| 2025-08-12 | $27,842,895.56 | $267,813.37 | $0.01 |
| 2025-08-13 | $29,589,128.89 | $811,365.68 | $0.01 |
| 2025-08-14 | $35,273,309.80 | $345,240.67 | $0.01 |
| 2025-08-15 | $35,994,572.88 | $349,740.84 | $0.01 |
| 2025-08-16 | $33,009,129.51 | $223,444.58 | $0.01 |
| 2025-08-17 | $33,042,223.64 | $195,219.08 | $0.01 |
| 2025-08-18 | $33,191,554.80 | $158,001.73 | $0.01 |
| 2025-08-19 | $31,922,529.59 | $141,093.27 | $0.01 |
| 2025-08-20 | $32,571,796.64 | $241,994.78 | $0.01 |
| 2025-08-21 | $32,120,027.94 | $109,938.44 | $0.01 |
| 2025-08-22 | $30,314,563.54 | $172,632.63 | $0.01 |
| 2025-08-23 | $31,630,770.65 | $287,627.55 | $0.01 |
| 2025-08-24 | $31,656,863.66 | $158,809.66 | $0.01 |
| 2025-08-25 | $32,384,958.53 | $422,273.83 | $0.01 |
| 2025-08-26 | $29,803,011.45 | $296,561.57 | $0.01 |
| 2025-08-27 | $28,647,925.10 | $222,093.49 | $0.01 |
| 2025-08-28 | $28,782,803.22 | $135,014.69 | $0.01 |
| 2025-08-29 | $31,849,280.70 | $291,735.48 | $0.01 |
| 2025-08-30 | $32,491,357.81 | $205,625.77 | $0.01 |
| 2025-08-31 | $42,357,224.63 | $700,466.01 | $0.01 |
| 2025-09-01 | $36,779,623.74 | $291,565.20 | $0.01 |
| 2025-09-02 | $32,605,194.22 | $380,189.12 | $0.01 |
| 2025-09-03 | $33,154,652.00 | $411,087.66 | $0.01 |
| 2025-09-04 | $31,912,091.80 | $153,119.83 | $0.01 |
| 2025-09-05 | $32,771,780.02 | $277,504.89 | $0.01 |
| 2025-09-06 | $33,880,409.38 | $268,492.93 | $0.01 |
| 2025-09-07 | $34,019,922.18 | $184,453.18 | $0.01 |
| 2025-09-08 | $33,363,022.03 | $246,397.11 | $0.01 |
| 2025-09-09 | $31,138,322.73 | $269,803.04 | $0.01 |
| 2025-09-10 | $30,611,597.57 | $189,935.55 | $0.01 |
| 2025-09-11 | $27,274,043.66 | $304,302.70 | $0.01 |
| 2025-09-12 | $27,383,298.79 | $183,583.88 | $0.01 |
| 2025-09-13 | $25,604,503.88 | $559,934.22 | $0.00 |
| 2025-09-14 | $25,948,161.27 | $239,195.36 | $0.00 |
| 2025-09-15 | $24,377,425.92 | $108,736.33 | $0.00 |
| 2025-09-16 | $24,856,609.94 | $158,209.10 | $0.00 |
| 2025-09-17 | $23,827,074.94 | $234,582.46 | $0.00 |
| 2025-09-18 | $22,693,165.02 | $150,416.38 | $0.00 |
| 2025-09-19 | $21,612,995.83 | $174,792.09 | $0.00 |
| 2025-09-20 | $21,072,004.85 | $132,114.03 | $0.00 |
| 2025-09-21 | $21,546,899.28 | $179,724.42 | $0.00 |
| 2025-09-22 | $22,521,204.77 | $181,042.60 | $0.00 |
| 2025-09-23 | $21,324,038.93 | $196,073.71 | $0.00 |
| 2025-09-24 | $21,062,696.32 | $175,922.79 | $0.00 |
| 2025-09-25 | $20,589,039.35 | $240,918.37 | $0.00 |
| 2025-09-26 | $20,487,041.16 | $143,548.03 | $0.00 |
| 2025-09-27 | $20,334,891.07 | $143,508.56 | $0.00 |
| 2025-09-28 | $19,920,989.49 | $158,239.32 | $0.00 |
| 2025-09-29 | $19,261,615.43 | $172,469.70 | $0.00 |
| 2025-09-30 | $19,224,369.08 | $141,530.84 | $0.00 |
| 2025-10-01 | $18,661,172.93 | $242,080.08 | $0.00 |
| 2025-10-02 | $19,429,255.12 | $141,215.38 | $0.00 |
| 2025-10-03 | $18,799,627.89 | $208,945.72 | $0.00 |
| 2025-10-04 | $19,254,421.61 | $129,360.43 | $0.00 |
| 2025-10-05 | $19,284,609.92 | $154,561.25 | $0.00 |
| 2025-10-06 | $19,578,884.27 | $163,859.81 | $0.00 |
| 2025-10-07 | $20,347,879.92 | $217,692.41 | $0.00 |
| 2025-10-08 | $18,731,359.93 | $220,279.07 | $0.00 |
| 2025-10-09 | $18,233,538.23 | $138,579.78 | $0.00 |
| 2025-10-10 | $17,792,854.72 | $120,476.00 | $0.00 |
| 2025-10-11 | $16,074,324.96 | $154,813.57 | $0.00 |
| 2025-10-12 | $15,670,564.53 | $213,764.07 | $0.00 |
| 2025-10-13 | $17,221,691.50 | $239,541.10 | $0.00 |
| 2025-10-14 | $17,047,106.79 | $184,635.88 | $0.00 |
| 2025-10-15 | $15,719,179.84 | $144,584.91 | $0.00 |
| 2025-10-16 | $16,086,555.13 | $127,989.79 | $0.00 |
| 2025-10-17 | $15,624,315.69 | $197,742.37 | $0.00 |
| 2025-10-18 | $15,068,177.43 | $131,591.42 | $0.00 |
| 2025-10-19 | $15,118,479.92 | $136,223.80 | $0.00 |
| 2025-10-20 | $16,213,085.18 | $88,940.60 | $0.00 |
| 2025-10-21 | $16,737,194.90 | $96,346.45 | $0.00 |
| 2025-10-22 | $16,283,579.06 | $120,582.06 | $0.00 |
| 2025-10-23 | $16,218,043.58 | $84,620.57 | $0.00 |
| 2025-10-24 | $15,916,774.96 | $68,332.07 | $0.00 |
| 2025-10-25 | $15,245,212.86 | $104,617.63 | $0.00 |
| 2025-10-26 | $14,710,183.00 | $89,561.35 | $0.00 |
| 2025-10-27 | $14,859,116.08 | $100,399.63 | $0.00 |
| 2025-10-28 | $14,520,565.44 | $79,332.71 | $0.00 |
| 2025-10-29 | $14,203,140.60 | $81,168.07 | $0.00 |
| 2025-10-30 | $13,767,779.99 | $91,329.82 | $0.00 |
| 2025-10-31 | $13,192,544.19 | $89,023.04 | $0.00 |
| 2025-11-01 | $13,134,444.79 | $89,444.87 | $0.00 |
| 2025-11-02 | $12,825,274.70 | $130,357.41 | $0.00 |
| 2025-11-03 | $13,187,605.61 | $120,222.35 | $0.00 |
| 2025-11-04 | $12,383,316.23 | $93,529.48 | $0.00 |
| 2025-11-05 | $12,185,040.80 | $88,160.52 | $0.00 |
| 2025-11-06 | $12,088,175.63 | $96,916.56 | $0.00 |
| 2025-11-07 | $11,909,005.48 | $91,220.93 | $0.00 |
| 2025-11-08 | $11,671,695.22 | $86,323.82 | $0.00 |
| 2025-11-09 | $11,651,764.19 | $116,342.99 | $0.00 |
| 2025-11-10 | $11,408,445.42 | $97,970.29 | $0.00 |
| 2025-11-11 | $12,602,455.40 | $144,542.95 | $0.00 |
| 2025-11-12 | $11,995,608.35 | $114,813.96 | $0.00 |
| 2025-11-13 | $11,962,625.33 | $75,613.06 | $0.00 |
| 2025-11-14 | $10,695,154.55 | $131,036.55 | $0.00 |
| 2025-11-15 | $10,316,859.54 | $177,330.24 | $0.00 |
| 2025-11-16 | $10,260,666.84 | $70,515.19 | $0.00 |
| 2025-11-17 | $10,009,796.80 | $72,929.39 | $0.00 |
| 2025-11-18 | $9,982,660.60 | $74,628.99 | $0.00 |
| 2025-11-19 | $9,707,056.33 | $63,931.10 | $0.00 |
| 2025-11-20 | $9,701,615.91 | $63,736.22 | $0.00 |
| 2025-11-21 | $9,340,641.07 | $67,134.38 | $0.00 |
| 2025-11-22 | $8,781,483.15 | $80,724.04 | $0.00 |
| 2025-11-23 | $9,096,478.18 | $80,549.77 | $0.00 |
| 2025-11-24 | $9,696,941.72 | $109,107.06 | $0.00 |
| 2025-11-25 | $8,791,845.50 | $86,889.70 | $0.00 |
| 2025-11-26 | $8,847,770.36 | $66,821.07 | $0.00 |
| 2025-11-27 | $9,116,404.58 | $74,627.78 | $0.00 |
| 2025-11-28 | $10,640,548.09 | $130,223.65 | $0.00 |
| 2025-11-29 | $10,806,415.06 | $87,637.03 | $0.00 |
| 2025-11-30 | $9,488,808.38 | $99,167.20 | $0.00 |
| 2025-12-01 | $9,949,414.55 | $79,410.34 | $0.00 |
| 2025-12-02 | $9,082,046.95 | $89,934.24 | $0.00 |
| 2025-12-03 | $8,885,417.63 | $66,501.40 | $0.00 |
| 2025-12-04 | $9,316,088.32 | $69,807.89 | $0.00 |
| 2025-12-05 | $9,438,196.82 | $77,504.57 | $0.00 |
| 2025-12-06 | $9,454,034.62 | $65,414.79 | $0.00 |
| 2025-12-07 | $9,592,984.21 | $63,854.65 | $0.00 |
| 2025-12-08 | $9,972,761.84 | $67,026.40 | $0.00 |
| 2025-12-09 | $10,536,587.81 | $74,461.89 | $0.00 |
| 2025-12-10 | $9,915,616.73 | $80,213.23 | $0.00 |
| 2025-12-11 | $9,991,425.20 | $68,865.50 | $0.00 |
| 2025-12-12 | $9,982,341.08 | $63,326.86 | $0.00 |
| 2025-12-13 | $9,794,214.94 | $67,531.53 | $0.00 |
| 2025-12-14 | $9,857,989.20 | $65,529.38 | $0.00 |
| 2025-12-15 | $9,272,946.58 | $71,546.29 | $0.00 |
| 2025-12-16 | $9,321,846.89 | $71,373.04 | $0.00 |
| 2025-12-17 | $9,694,220.79 | $68,816.03 | $0.00 |
| 2025-12-18 | $9,538,320.03 | $67,675.27 | $0.00 |
| 2025-12-19 | $9,205,119.18 | $71,858.76 | $0.00 |
| 2025-12-20 | $8,951,897.54 | $62,486.05 | $0.00 |
| 2025-12-21 | $8,739,876.68 | $78,017.98 | $0.00 |
| 2025-12-22 | $8,548,653.87 | $70,289.84 | $0.00 |
| 2025-12-23 | $8,638,790.66 | $66,939.11 | $0.00 |
| 2025-12-24 | $8,895,542.52 | $68,523.01 | $0.00 |
| 2025-12-25 | $8,896,122.18 | $70,472.45 | $0.00 |
| 2025-12-26 | $8,757,663.66 | $68,351.22 | $0.00 |
| 2025-12-27 | $8,569,547.22 | $77,137.64 | $0.00 |
| 2025-12-28 | $8,434,669.70 | $71,291.43 | $0.00 |
| 2025-12-29 | $8,409,297.84 | $61,075.86 | $0.00 |
| 2025-12-30 | $7,652,645.62 | $94,060.36 | $0.00 |
| 2025-12-31 | $7,476,362.79 | $76,444.38 | $0.00 |
| 2026-01-01 | $7,477,947.83 | $91,076.14 | $0.00 |
| 2026-01-02 | $7,370,914.63 | $63,339.29 | $0.00 |
| 2026-01-03 | $7,429,812.11 | $63,256.49 | $0.00 |
| 2026-01-04 | $7,419,773.51 | $61,725.93 | $0.00 |
| 2026-01-05 | $7,933,154.75 | $90,176.44 | $0.00 |
| 2026-01-06 | $10,120,232.58 | $144,026.46 | $0.00 |
| 2026-01-07 | $11,191,319.39 | $96,634.06 | $0.00 |
| 2026-01-08 | $11,335,088.60 | $72,604.35 | $0.00 |
| 2026-01-09 | $9,458,412.63 | $101,374.44 | $0.00 |
| 2026-01-10 | $9,218,451.86 | $73,019.73 | $0.00 |
| 2026-01-11 | $9,327,851.68 | $65,965.04 | $0.00 |
| 2026-01-12 | $9,367,900.25 | $60,131.39 | $0.00 |
| 2026-01-13 | $9,409,339.58 | $65,803.22 | $0.00 |
| 2026-01-14 | $8,950,193.65 | $74,273.93 | $0.00 |
| 2026-01-15 | $9,135,830.53 | $66,479.90 | $0.00 |
| 2026-01-16 | $9,050,574.51 | $71,329.90 | $0.00 |
| 2026-01-17 | $9,272,740.93 | $68,941.83 | $0.00 |
| 2026-01-18 | $9,212,278.28 | $70,162.61 | $0.00 |
| 2026-01-19 | $9,166,986.00 | $63,430.32 | $0.00 |
| 2026-01-20 | $8,800,357.29 | $63,906.79 | $0.00 |
| 2026-01-21 | $8,276,656.11 | $80,595.08 | $0.00 |
| 2026-01-22 | $8,788,868.19 | $79,268.67 | $0.00 |
| 2026-01-23 | $9,153,043.76 | $85,276.62 | $0.00 |
| 2026-01-24 | $8,843,009.26 | $71,494.16 | $0.00 |
| 2026-01-25 | $9,189,950.79 | $67,757.67 | $0.00 |
| 2026-01-26 | $8,403,362.46 | $90,616.28 | $0.00 |
| 2026-01-27 | $8,659,787.23 | $73,519.19 | $0.00 |
| 2026-01-28 | $8,426,034.43 | $77,691.68 | $0.00 |
| 2026-01-29 | $8,634,067.82 | $65,543.36 | $0.00 |
| 2026-01-30 | $8,013,215.11 | $74,915.76 | $0.00 |
| 2026-01-31 | $8,044,258.05 | $71,839.68 | $0.00 |
| 2026-02-01 | $7,661,819.73 | $73,042.51 | $0.00 |
| 2026-02-02 | $7,388,459.67 | $68,685.34 | $0.00 |
| 2026-02-03 | $7,280,754.96 | $71,174.87 | $0.00 |
| 2026-02-04 | $7,428,322.75 | $67,515.92 | $0.00 |
| 2026-02-05 | $7,277,202.68 | $63,384.24 | $0.00 |
| 2026-02-06 | $6,433,171.60 | $119,908.09 | $0.00 |
| 2026-02-07 | $6,691,949.33 | $86,150.16 | $0.00 |
| 2026-02-08 | $6,463,759.49 | $76,133.56 | $0.00 |
| 2026-02-09 | $6,554,188.14 | $64,745.16 | $0.00 |
| 2026-02-10 | $6,563,119.51 | $59,325.01 | $0.00 |
| 2026-02-11 | $6,700,026.71 | $61,515.83 | $0.00 |
| 2026-02-12 | $6,708,056.17 | $65,255.61 | $0.00 |
| 2026-02-13 | $6,491,236.94 | $64,805.67 | $0.00 |
| 2026-02-14 | $6,156,418.70 | $73,512.37 | $0.00 |
| 2026-02-15 | $6,180,338.23 | $85,596.84 | $0.00 |
| 2026-02-16 | $6,428,716.11 | $65,383.63 | $0.00 |
| 2026-02-17 | $6,607,916.45 | $82,995.66 | $0.00 |
| 2026-02-18 | $6,791,980.94 | $74,293.03 | $0.00 |
| 2026-02-19 | $6,755,392.53 | $74,034.49 | $0.00 |
| 2026-02-20 | $6,653,020.58 | $66,780.39 | $0.00 |
| 2026-02-21 | $6,613,133.14 | $86,045.37 | $0.00 |
| 2026-02-22 | $6,456,121.10 | $62,926.23 | $0.00 |
| 2026-02-23 | $6,179,236.36 | $71,731.27 | $0.00 |
| 2026-02-24 | $5,976,202.88 | $82,066.18 | $0.00 |
| 2026-02-25 | $6,041,692.33 | $63,663.61 | $0.00 |
| 2026-02-26 | $6,240,747.16 | $85,190.26 | $0.00 |
| 2026-02-27 | $6,606,443.85 | $76,607.30 | $0.00 |
| 2026-02-28 | $6,618,306.73 | $62,718.74 | $0.00 |
| 2026-03-01 | $6,874,743.56 | $74,797.58 | $0.00 |
| 2026-03-02 | $6,823,772.14 | $79,513.80 | $0.00 |
| 2026-03-03 | $6,375,650.17 | $79,199.41 | $0.00 |
| 2026-03-04 | $6,391,744.29 | $63,114.31 | $0.00 |
| 2026-03-05 | $6,373,183.14 | $62,368.84 | $0.00 |
| 2026-03-06 | $6,516,105.75 | $89,322.68 | $0.00 |
| 2026-03-07 | $6,571,650.78 | $76,538.36 | $0.00 |
| 2026-03-08 | $6,383,854.10 | $63,801.24 | $0.00 |
| 2026-03-09 | $6,424,658.50 | $61,788.86 | $0.00 |
| 2026-03-10 | $6,469,262.62 | $68,293.12 | $0.00 |
| 2026-03-11 | $6,443,448.32 | $62,550.66 | $0.00 |
| 2026-03-12 | $6,352,367.45 | $61,823.64 | $0.00 |
| 2026-03-13 | $6,356,711.79 | $60,693.63 | $0.00 |
| 2026-03-14 | $6,370,136.18 | $58,954.46 | $0.00 |
| 2026-03-15 | $6,425,249.11 | $60,739.57 | $0.00 |
| 2026-03-16 | $6,292,910.33 | $68,059.48 | $0.00 |
| 2026-03-17 | $6,368,307.40 | $61,741.69 | $0.00 |
| 2026-03-18 | $6,685,916.47 | $79,779.45 | $0.00 |
| 2026-03-19 | $6,354,893.26 | $71,040.99 | $0.00 |
| 2026-03-20 | $6,740,764.88 | $152,282.52 | $0.00 |
| 2026-03-21 | $5,720,902.32 | $150,469.64 | $0.00 |
| 2026-03-22 | $5,559,484.38 | $66,827.85 | $0.00 |
| 2026-03-23 | $6,145,373.22 | $80,285.57 | $0.00 |
| 2026-03-24 | $6,091,226.56 | $70,974.18 | $0.00 |
| 2026-03-25 | $5,996,744.93 | $64,021.03 | $0.00 |
| 2026-03-26 | $5,741,607.57 | $66,782.38 | $0.00 |
| 2026-03-27 | $5,658,820.14 | $70,935.61 | $0.00 |
| 2026-03-28 | $5,583,337.01 | $70,817.59 | $0.00 |
| 2026-03-29 | $5,359,203.33 | $64,732.89 | $0.00 |
| 2026-03-30 | $5,554,125.35 | $69,096.91 | $0.00 |
| 2026-03-31 | $5,569,522.02 | $60,833.97 | $0.00 |
| 2026-04-01 | $5,401,440.94 | $64,199.52 | $0.00 |
| 2026-04-02 | $5,463,020.68 | $61,931.72 | $0.00 |
| 2026-04-03 | $5,415,487.38 | $66,284.65 | $0.00 |
| 2026-04-04 | $5,310,238.70 | $63,382.57 | $0.00 |
| 2026-04-05 | $5,411,936.02 | $73,212.11 | $0.00 |
| 2026-04-06 | $5,282,531.02 | $64,810.44 | $0.00 |
| 2026-04-07 | $5,292,264.24 | $71,214.73 | $0.00 |
| 2026-04-08 | $2,577,656.30 | $186,997.34 | $0.00 |
| 2026-04-09 | $2,426,479.83 | $91,103.34 | $0.00 |
| 2026-04-10 | $2,259,822.21 | $78,078.78 | $0.00 |
| 2026-04-11 | $2,243,446.37 | $61,948.46 | $0.00 |
| 2026-04-12 | $2,437,342.34 | $84,061.25 | $0.00 |
| 2026-04-13 | $2,394,464.80 | $66,055.57 | $0.00 |
| 2026-04-14 | $2,231,936.71 | $61,578.48 | $0.00 |
| 2026-04-15 | $2,205,172.73 | $65,087.18 | $0.00 |
| 2026-04-16 | $2,575,699.08 | $82,706.17 | $0.00 |
| 2026-04-17 | $2,651,117.07 | $79,222.13 | $0.00 |
| 2026-04-18 | $2,585,570.56 | $63,834.98 | $0.00 |
| 2026-04-19 | $3,241,619.97 | $67,927.63 | $0.00 |
| 2026-04-20 | $2,608,860.52 | $64,649.55 | $0.00 |
| 2026-04-21 | $2,529,094.02 | $61,584.34 | $0.00 |
| 2026-04-22 | $2,501,280.89 | $60,156.46 | $0.00 |
| 2026-04-23 | $2,631,043.47 | $64,076.74 | $0.00 |
| 2026-04-24 | $2,588,870.99 | $59,742.00 | $0.00 |
| 2026-04-25 | $2,643,929.04 | $60,538.60 | $0.00 |
| 2026-04-26 | $2,427,578.54 | $67,860.17 | $0.00 |
| 2026-04-27 | $2,492,747.88 | $67,865.61 | $0.00 |
| 2026-04-28 | $2,481,575.70 | $68,094.61 | $0.00 |
| 2026-04-29 | $2,414,905.40 | $1,519.57 | $0.00 |
| 2026-04-30 | $2,885,258.83 | $9,733.68 | $0.00 |
| 2026-05-01 | $2,861,812.67 | $924.24 | $0.00 |
| 2026-05-02 | $2,830,873.97 | $1,712.39 | $0.00 |
| 2026-05-03 | $2,768,671.82 | $336.94 | $0.00 |
| 2026-05-04 | $2,822,827.53 | $869.30 | $0.00 |
| 2026-05-05 | $2,798,412.94 | $1,415.38 | $0.00 |
| 2026-05-05 | $2,775,313.53 | $1,298.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
