Game Fantasy GFT #9809
$0.00099463 0.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Game Fantasy.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Game Fantasy. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Game Fantasy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00092501 - US$0.00101452Current reference: US$0.00099463Re-entry trigger: US$0.00100657
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Game Fantasy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Game Fantasy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00087413Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Game Fantasy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00087413. Game Fantasy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Game Fantasy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Game Fantasy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Game Fantasy.
No upcoming market event is currently scheduled for Game Fantasy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Game Fantasy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Game Fantasy position, log trades, and review recent activity from one place.
Log in or create an account to track your Game Fantasy position.
Market Overview
Game Fantasy current market price is $0.00099463 with a 24 hour trading volume of $2. The total available supply of Game Fantasy is 11.93M GFT with a maximum supply of 30.00M GFT. It has secured Rank 9809 in the cryptocurrency market with a marketcap of $11,866. The GFT price is 0% down in the last one hour.
The high price of the Game Fantasy is $0.001036 and low price is $0.00098265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Game Fantasy Rank
9809
Game Fantasy Price
$0.00099463
Market Cap
$11,866 0.89%
Fully Diluted Valuation
$11,866
Trading Volume(24h)
$2
Circulating Supply
11.93M GFT
Total Supply
11.93M GFT
Max Supply
30.00M GFT
High(24h)
$0.001036
Low(24h)
$0.00098265
All-time High
$36.84 100%
21 Nov 2021
All-time Low
$0.00098265 1.22%
05 Aug 2026
Cryptocurrency Game Fantasy Calculator
Want to convert more cryptocurrencies?
Game Fantasy Price Chart
1h
0%
24h
0.9%
7d
14.89%
14d
13.85%
30d
24.59%
60d
0%
200d
78.21%
1y
92.69%
Game Fantasy Historical Data
Historical data of Game Fantasy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $104,304.93 | $37.84 | $0.01 |
| 2025-04-06 | $118,097.45 | $14.79 | $0.01 |
| 2025-04-07 | $105,713.17 | $28.55 | $0.01 |
| 2025-04-08 | $106,886.57 | $46.99 | $0.01 |
| 2025-04-09 | $106,033.86 | $47.34 | $0.01 |
| 2025-04-10 | $115,339.02 | $14.11 | $0.01 |
| 2025-04-11 | $110,566.78 | $6.31 | $0.01 |
| 2025-04-12 | $109,234.38 | $93.24 | $0.01 |
| 2025-04-13 | $111,577.19 | $6.11 | $0.01 |
| 2025-04-14 | $99,755.13 | $3.95 | $0.01 |
| 2025-04-15 | $96,587.74 | $5.00 | $0.01 |
| 2025-04-16 | $104,970.08 | $35.12 | $0.01 |
| 2025-04-17 | $96,065.01 | $20.66 | $0.01 |
| 2025-04-18 | $101,669.67 | $3.89 | $0.01 |
| 2025-04-19 | $100,998.52 | $5.79 | $0.01 |
| 2025-04-20 | $101,808.21 | $6.67 | $0.01 |
| 2025-04-21 | $101,667.62 | $5.32 | $0.01 |
| 2025-04-22 | $109,179.19 | $233.37 | $0.01 |
| 2025-04-23 | $116,111.10 | $3.67 | $0.01 |
| 2025-04-24 | $116,852.26 | $59.37 | $0.01 |
| 2025-04-25 | $112,161.04 | $12.06 | $0.01 |
| 2025-04-26 | $112,791.17 | $25.51 | $0.01 |
| 2025-04-27 | $117,765.37 | $48.95 | $0.01 |
| 2025-04-28 | $110,637.51 | $12.70 | $0.01 |
| 2025-04-29 | $112,059.44 | $11.38 | $0.01 |
| 2025-04-30 | $109,639.45 | $105.30 | $0.01 |
| 2025-05-01 | $104,810.00 | $71.64 | $0.01 |
| 2025-05-02 | $112,297.11 | $15.21 | $0.01 |
| 2025-05-03 | $108,073.69 | $30.49 | $0.01 |
| 2025-05-04 | $106,398.71 | $35.29 | $0.01 |
| 2025-05-05 | $98,935.60 | $9.53 | $0.01 |
| 2025-05-06 | $104,805.01 | $12.93 | $0.01 |
| 2025-05-07 | $101,395.82 | $6.26 | $0.01 |
| 2025-05-08 | $101,520.40 | $5.14 | $0.01 |
| 2025-05-09 | $109,101.13 | $132.01 | $0.01 |
| 2025-05-10 | $122,182.84 | $72.49 | $0.01 |
| 2025-05-11 | $131,500.12 | $270.39 | $0.01 |
| 2025-05-12 | $123,115.49 | $89.79 | $0.01 |
| 2025-05-13 | $115,281.60 | $43.38 | $0.01 |
| 2025-05-14 | $122,998.04 | $3.38 | $0.01 |
| 2025-05-15 | $123,957.84 | $98.63 | $0.01 |
| 2025-05-16 | $117,889.08 | $5.35 | $0.01 |
| 2025-05-17 | $118,166.16 | $8.79 | $0.01 |
| 2025-05-18 | $117,083.62 | $4.02 | $0.01 |
| 2025-05-19 | $121,145.44 | $9.73 | $0.01 |
| 2025-05-20 | $120,047.87 | $23.52 | $0.01 |
| 2025-05-21 | $120,509.11 | $4.57 | $0.01 |
| 2025-05-22 | $121,999.08 | $128.77 | $0.01 |
| 2025-05-23 | $129,827.28 | $11.13 | $0.01 |
| 2025-05-24 | $118,385.84 | $18.23 | $0.01 |
| 2025-05-25 | $112,521.97 | $22.89 | $0.01 |
| 2025-05-26 | $119,940.80 | $3.92 | $0.01 |
| 2025-05-27 | $120,270.08 | $7.14 | $0.01 |
| 2025-05-28 | $127,105.64 | $11.18 | $0.01 |
| 2025-05-29 | $131,098.32 | $6.56 | $0.01 |
| 2025-05-30 | $128,282.55 | $4.10 | $0.01 |
| 2025-05-31 | $114,158.34 | $9.49 | $0.01 |
| 2025-06-01 | $126,782.70 | $11.81 | $0.01 |
| 2025-06-02 | $127,012.24 | $47.32 | $0.01 |
| 2025-06-03 | $134,132.35 | $9.71 | $0.01 |
| 2025-06-04 | $132,634.22 | $4.43 | $0.01 |
| 2025-06-05 | $125,877.57 | $8.13 | $0.01 |
| 2025-06-06 | $116,173.61 | $4.43 | $0.01 |
| 2025-06-07 | $119,248.62 | $5.76 | $0.01 |
| 2025-06-08 | $120,629.62 | $3.44 | $0.01 |
| 2025-06-09 | $120,651.69 | $2.19 | $0.01 |
| 2025-06-10 | $124,156.27 | $1.35 | $0.01 |
| 2025-06-11 | $131,890.03 | $4.78 | $0.01 |
| 2025-06-12 | $123,889.31 | $17.20 | $0.01 |
| 2025-06-13 | $120,953.58 | $2.60 | $0.01 |
| 2025-06-14 | $120,908.23 | $5.33 | $0.01 |
| 2025-06-15 | $120,043.18 | $13.74 | $0.01 |
| 2025-06-16 | $124,987.95 | $69.35 | $0.01 |
| 2025-06-17 | $126,845.15 | $15.08 | $0.01 |
| 2025-06-18 | $124,238.65 | $26.94 | $0.01 |
| 2025-06-19 | $130,089.52 | $4.88 | $0.01 |
| 2025-06-20 | $124,067.27 | $4.10 | $0.01 |
| 2025-06-21 | $122,308.32 | $4.56 | $0.01 |
| 2025-06-22 | $113,907.93 | $8.04 | $0.01 |
| 2025-06-23 | $119,132.63 | $9.83 | $0.01 |
| 2025-06-24 | $124,647.55 | $13.30 | $0.01 |
| 2025-06-25 | $130,962.18 | $12.10 | $0.01 |
| 2025-06-26 | $126,347.39 | $11.44 | $0.01 |
| 2025-06-27 | $119,772.51 | $15.47 | $0.01 |
| 2025-06-28 | $119,688.84 | $7.98 | $0.01 |
| 2025-06-29 | $119,869.25 | $6.94 | $0.01 |
| 2025-06-30 | $120,764.06 | $15.04 | $0.01 |
| 2025-07-01 | $113,297.71 | $6.53 | $0.01 |
| 2025-07-02 | $117,363.96 | $9.01 | $0.01 |
| 2025-07-03 | $120,831.72 | $5.41 | $0.01 |
| 2025-07-04 | $115,204.63 | $22.04 | $0.01 |
| 2025-07-05 | $113,331.75 | $20.55 | $0.01 |
| 2025-07-06 | $113,405.41 | $6.87 | $0.01 |
| 2025-07-07 | $121,010.23 | $11.56 | $0.01 |
| 2025-07-08 | $112,985.41 | $22.99 | $0.01 |
| 2025-07-09 | $113,586.30 | $6.69 | $0.01 |
| 2025-07-10 | $115,912.81 | $12.64 | $0.01 |
| 2025-07-11 | $121,235.03 | $51.32 | $0.01 |
| 2025-07-12 | $124,045.06 | $76.61 | $0.01 |
| 2025-07-13 | $117,859.85 | $8.38 | $0.01 |
| 2025-07-14 | $125,311.73 | $6.19 | $0.01 |
| 2025-07-15 | $119,600.06 | $4.84 | $0.01 |
| 2025-07-16 | $123,841.88 | $11.11 | $0.01 |
| 2025-07-17 | $124,637.80 | $32.48 | $0.01 |
| 2025-07-18 | $125,007.89 | $3.10 | $0.01 |
| 2025-07-19 | $123,417.56 | $18.96 | $0.01 |
| 2025-07-20 | $123,076.85 | $17.07 | $0.01 |
| 2025-07-21 | $135,097.42 | $8.47 | $0.01 |
| 2025-07-22 | $141,037.70 | $82.60 | $0.01 |
| 2025-07-23 | $143,328.68 | $4.26 | $0.01 |
| 2025-07-24 | $135,007.90 | $21.70 | $0.01 |
| 2025-07-25 | $128,145.36 | $9.88 | $0.01 |
| 2025-07-26 | $127,292.26 | $14.66 | $0.01 |
| 2025-07-27 | $127,535.41 | $5.33 | $0.01 |
| 2025-07-28 | $129,063.62 | $22.52 | $0.01 |
| 2025-07-29 | $123,242.67 | $15.08 | $0.01 |
| 2025-07-30 | $128,441.46 | $337.21 | $0.01 |
| 2025-07-31 | $147,733.35 | $1,096.86 | $0.01 |
| 2025-08-01 | $146,694.65 | $242.27 | $0.01 |
| 2025-08-02 | $159,702.49 | $540.27 | $0.01 |
| 2025-08-03 | $152,438.37 | $18.70 | $0.01 |
| 2025-08-04 | $153,828.05 | $60.79 | $0.01 |
| 2025-08-05 | $161,119.57 | $8.67 | $0.01 |
| 2025-08-06 | $153,311.90 | $11.49 | $0.01 |
| 2025-08-07 | $161,577.17 | $90.53 | $0.01 |
| 2025-08-08 | $159,454.04 | $9.39 | $0.01 |
| 2025-08-09 | $172,849.89 | $176.90 | $0.01 |
| 2025-08-10 | $173,619.84 | $115.58 | $0.01 |
| 2025-08-11 | $164,625.83 | $157.09 | $0.01 |
| 2025-08-12 | $156,663.04 | $127.54 | $0.01 |
| 2025-08-13 | $165,338.52 | $51.72 | $0.01 |
| 2025-08-14 | $169,116.90 | $79.93 | $0.01 |
| 2025-08-15 | $154,755.32 | $31.20 | $0.01 |
| 2025-08-16 | $152,884.40 | $28.93 | $0.01 |
| 2025-08-17 | $159,251.91 | $20.38 | $0.01 |
| 2025-08-18 | $152,653.47 | $16.78 | $0.01 |
| 2025-08-19 | $149,705.16 | $72.42 | $0.01 |
| 2025-08-20 | $147,977.47 | $159.07 | $0.01 |
| 2025-08-21 | $147,391.78 | $171.52 | $0.01 |
| 2025-08-22 | $144,219.00 | $13.28 | $0.01 |
| 2025-08-23 | $156,319.47 | $37.19 | $0.01 |
| 2025-08-24 | $155,031.47 | $20.03 | $0.01 |
| 2025-08-25 | $151,773.85 | $10.86 | $0.01 |
| 2025-08-26 | $147,231.79 | $8.96 | $0.01 |
| 2025-08-27 | $155,013.07 | $18.68 | $0.01 |
| 2025-08-28 | $157,948.89 | $125.16 | $0.01 |
| 2025-08-29 | $153,633.91 | $12.67 | $0.01 |
| 2025-08-30 | $145,117.88 | $173.01 | $0.01 |
| 2025-08-31 | $147,159.84 | $508.47 | $0.01 |
| 2025-09-01 | $152,090.07 | $9.06 | $0.01 |
| 2025-09-02 | $146,925.47 | $26.48 | $0.01 |
| 2025-09-03 | $149,653.48 | $16.83 | $0.01 |
| 2025-09-04 | $144,362.99 | $14.03 | $0.01 |
| 2025-09-05 | $148,654.55 | $12.34 | $0.01 |
| 2025-09-06 | $136,904.85 | $29.05 | $0.01 |
| 2025-09-07 | $136,095.12 | $17.00 | $0.01 |
| 2025-09-08 | $145,894.40 | $169.80 | $0.01 |
| 2025-09-09 | $146,740.76 | $7.99 | $0.01 |
| 2025-09-10 | $145,119.22 | $90.04 | $0.01 |
| 2025-09-11 | $141,374.94 | $11.18 | $0.01 |
| 2025-09-12 | $137,558.97 | $316.15 | $0.01 |
| 2025-09-13 | $144,345.63 | $6.17 | $0.01 |
| 2025-09-14 | $141,176.95 | $535.69 | $0.01 |
| 2025-09-15 | $134,403.37 | $8.62 | $0.01 |
| 2025-09-16 | $128,810.77 | $7.44 | $0.01 |
| 2025-09-17 | $130,193.01 | $8.92 | $0.01 |
| 2025-09-18 | $129,922.01 | $10.61 | $0.01 |
| 2025-09-19 | $126,564.73 | $115.92 | $0.01 |
| 2025-09-20 | $119,110.48 | $10.65 | $0.01 |
| 2025-09-21 | $125,553.16 | $9.82 | $0.01 |
| 2025-09-22 | $118,542.10 | $8.04 | $0.01 |
| 2025-09-23 | $126,786.22 | $638.27 | $0.01 |
| 2025-09-24 | $132,279.04 | $469.39 | $0.01 |
| 2025-09-25 | $148,897.61 | $857.13 | $0.01 |
| 2025-09-26 | $153,335.05 | $523.21 | $0.01 |
| 2025-09-27 | $172,050.22 | $889.44 | $0.01 |
| 2025-09-28 | $188,335.28 | $11.16 | $0.02 |
| 2025-09-29 | $175,979.31 | $66.97 | $0.01 |
| 2025-09-30 | $170,710.44 | $6.39 | $0.01 |
| 2025-10-01 | $169,170.58 | $2.30 | $0.01 |
| 2025-10-02 | $175,905.34 | $24.39 | $0.01 |
| 2025-10-03 | $178,795.73 | $1.65 | $0.02 |
| 2025-10-04 | $172,633.37 | $2.05 | $0.01 |
| 2025-10-05 | $172,620.55 | $1.03 | $0.01 |
| 2025-10-06 | $173,993.41 | $10.79 | $0.01 |
| 2025-10-07 | $175,914.69 | $3.69 | $0.01 |
| 2025-10-08 | $183,353.87 | $157.03 | $0.02 |
| 2025-10-09 | $185,848.87 | $18.40 | $0.02 |
| 2025-10-10 | $173,582.63 | $17.50 | $0.01 |
| 2025-10-11 | $114,187.99 | $138.82 | $0.01 |
| 2025-10-12 | $91,494.81 | $165.49 | $0.01 |
| 2025-10-13 | $103,689.52 | $24.70 | $0.01 |
| 2025-10-14 | $111,556.52 | $26.12 | $0.01 |
| 2025-10-15 | $100,922.22 | $9.16 | $0.01 |
| 2025-10-16 | $100,922.22 | $9.16 | $0.01 |
| 2025-10-17 | $96,266.96 | $1.85 | $0.01 |
| 2025-10-18 | $97,067.80 | $99.83 | $0.01 |
| 2025-10-19 | $97,957.29 | $1.36 | $0.01 |
| 2025-10-20 | $98,686.82 | $6.84 | $0.01 |
| 2025-10-21 | $88,282.51 | $213.51 | $0.01 |
| 2025-10-22 | $87,628.44 | $84.47 | $0.01 |
| 2025-10-23 | $79,516.89 | $76.88 | $0.01 |
| 2025-10-24 | $80,515.24 | $14.14 | $0.01 |
| 2025-10-25 | $73,034.17 | $953.76 | $0.01 |
| 2025-10-26 | $72,720.43 | $30.57 | $0.01 |
| 2025-10-27 | $81,803.71 | $14.79 | $0.01 |
| 2025-10-28 | $82,119.03 | $2.02 | $0.01 |
| 2025-10-29 | $73,778.97 | $8.54 | $0.01 |
| 2025-10-30 | $71,632.03 | $2.05 | $0.01 |
| 2025-10-31 | $70,081.75 | $8.63 | $0.01 |
| 2025-11-01 | $78,782.78 | $25.78 | $0.01 |
| 2025-11-02 | $79,461.61 | $4.56 | $0.01 |
| 2025-11-03 | $73,636.02 | $61.11 | $0.01 |
| 2025-11-04 | $68,769.08 | $201.51 | $0.01 |
| 2025-11-05 | $67,759.62 | $6.42 | $0.01 |
| 2025-11-06 | $62,468.54 | $1.10 | $0.01 |
| 2025-11-07 | $61,568.07 | $5.22 | $0.01 |
| 2025-11-08 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-09 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-10 | $61,649.37 | $6.81 | $0.01 |
| 2025-11-11 | $85,987.25 | $4.89 | $0.01 |
| 2025-11-12 | $78,500.92 | $76.81 | $0.01 |
| 2025-11-13 | $72,678.94 | $2.23 | $0.01 |
| 2025-11-14 | $71,002.83 | $26.95 | $0.01 |
| 2025-11-15 | $67,146.03 | $1.93 | $0.01 |
| 2025-11-16 | $69,667.42 | $1.12 | $0.01 |
| 2025-11-17 | $68,506.96 | $1.01 | $0.01 |
| 2025-11-18 | $66,339.80 | $1.34 | $0.01 |
| 2025-11-19 | $67,934.11 | $1.03 | $0.01 |
| 2025-11-20 | $64,830.76 | $3.31 | $0.01 |
| 2025-11-21 | $63,687.57 | $48.05 | $0.01 |
| 2025-11-22 | $59,661.84 | $2.58 | $0.01 |
| 2025-11-23 | $62,581.86 | $1.92 | $0.01 |
| 2025-11-24 | $64,862.22 | $1.41 | $0.01 |
| 2025-11-25 | $64,254.73 | $1.37 | $0.01 |
| 2025-11-26 | $64,254.73 | $1.37 | $0.01 |
| 2025-11-27 | $62,119.06 | $5.15 | $0.01 |
| 2025-11-28 | $62,119.06 | $5.15 | $0.01 |
| 2025-11-29 | $63,986.92 | $8.38 | $0.01 |
| 2025-11-30 | $60,893.19 | $52.35 | $0.01 |
| 2025-12-01 | $59,829.54 | $13.48 | $0.01 |
| 2025-12-02 | $53,954.68 | $11.89 | $0.00 |
| 2025-12-03 | $57,584.09 | $67.89 | $0.00 |
| 2025-12-04 | $58,888.28 | $6.28 | $0.00 |
| 2025-12-05 | $57,221.77 | $9.58 | $0.00 |
| 2025-12-06 | $55,280.06 | $3.39 | $0.00 |
| 2025-12-07 | $55,280.68 | $3.39 | $0.00 |
| 2025-12-09 | $58,341.31 | $1.44 | $0.00 |
| 2025-12-10 | $58,341.31 | $1.44 | $0.00 |
| 2025-12-11 | $57,704.42 | $1.64 | $0.00 |
| 2025-12-12 | $55,700.33 | $1.12 | $0.00 |
| 2025-12-13 | $56,105.69 | $1.39 | $0.00 |
| 2025-12-14 | $56,440.51 | $2.07 | $0.00 |
| 2025-12-15 | $54,710.19 | $11.89 | $0.00 |
| 2025-12-16 | $51,559.27 | $1.02 | $0.00 |
| 2025-12-17 | $51,461.70 | $12.87 | $0.00 |
| 2025-12-18 | $48,697.94 | $1.72 | $0.00 |
| 2025-12-19 | $47,066.68 | $8.41 | $0.00 |
| 2025-12-20 | $50,393.36 | $22.45 | $0.00 |
| 2025-12-21 | $49,622.24 | $21.84 | $0.00 |
| 2025-12-22 | $49,015.87 | $2.67 | $0.00 |
| 2025-12-23 | $49,549.82 | $2.39 | $0.00 |
| 2025-12-24 | $48,391.22 | $9.37 | $0.00 |
| 2025-12-25 | $49,383.29 | $9.09 | $0.00 |
| 2025-12-28 | $50,536.91 | $19.73 | $0.00 |
| 2025-12-29 | $50,536.91 | $19.73 | $0.00 |
| 2025-12-30 | $51,420.44 | $19.74 | $0.00 |
| 2026-01-01 | $54,193.93 | $7.80 | $0.00 |
| 2026-01-02 | $54,193.93 | $7.80 | $0.00 |
| 2026-01-03 | $56,189.64 | $45.92 | $0.00 |
| 2026-01-04 | $55,312.06 | $8.31 | $0.00 |
| 2026-01-05 | $55,520.75 | $2.55 | $0.00 |
| 2026-01-06 | $56,975.73 | $9.39 | $0.00 |
| 2026-01-07 | $58,592.37 | $2.83 | $0.00 |
| 2026-01-08 | $59,259.23 | $9.98 | $0.00 |
| 2026-01-09 | $59,259.23 | $9.98 | $0.00 |
| 2026-01-10 | $59,576.52 | $3.28 | $0.00 |
| 2026-01-11 | $63,209.31 | $29.82 | $0.01 |
| 2026-01-12 | $57,838.33 | $50.13 | $0.00 |
| 2026-01-13 | $57,582.96 | $1.47 | $0.00 |
| 2026-01-14 | $57,582.96 | $1.47 | $0.00 |
| 2026-01-15 | $58,252.23 | $10.52 | $0.00 |
| 2026-01-16 | $54,431.80 | $2.95 | $0.00 |
| 2026-01-17 | $55,250.20 | $1.81 | $0.00 |
| 2026-01-18 | $57,250.55 | $4.09 | $0.00 |
| 2026-01-19 | $56,340.48 | $3.79 | $0.00 |
| 2026-01-24 | $52,467.44 | $9.16 | $0.00 |
| 2026-01-25 | $52,467.44 | $9.16 | $0.00 |
| 2026-01-26 | $48,693.06 | $2.29 | $0.00 |
| 2026-01-27 | $50,913.13 | $1.71 | $0.00 |
| 2026-01-28 | $50,957.21 | $1.92 | $0.00 |
| 2026-01-29 | $50,957.21 | $1.92 | $0.00 |
| 2026-01-30 | $48,770.11 | $1.82 | $0.00 |
| 2026-01-31 | $47,577.10 | $1.79 | $0.00 |
| 2026-02-01 | $43,703.36 | $18.14 | $0.00 |
| 2026-02-02 | $42,794.92 | $2.25 | $0.00 |
| 2026-02-03 | $42,794.92 | $2.25 | $0.00 |
| 2026-02-04 | $43,174.58 | $6.08 | $0.00 |
| 2026-02-05 | $43,174.58 | $6.08 | $0.00 |
| 2026-02-06 | $37,872.52 | $16.06 | $0.00 |
| 2026-02-07 | $41,229.25 | $5.37 | $0.00 |
| 2026-02-08 | $39,876.66 | $1.65 | $0.00 |
| 2026-02-09 | $39,528.99 | $1.97 | $0.00 |
| 2026-02-10 | $39,194.02 | $1.54 | $0.00 |
| 2026-02-11 | $37,312.88 | $2.36 | $0.00 |
| 2026-02-12 | $37,177.22 | $2.34 | $0.00 |
| 2026-02-13 | $37,324.45 | $1.89 | $0.00 |
| 2026-02-14 | $36,317.56 | $1.27 | $0.00 |
| 2026-02-15 | $36,317.56 | $1.27 | $0.00 |
| 2026-02-17 | $38,103.89 | $1.22 | $0.00 |
| 2026-02-18 | $38,103.89 | $1.22 | $0.00 |
| 2026-02-19 | $36,362.48 | $1.70 | $0.00 |
| 2026-02-26 | $31,758.13 | $2.77 | $0.00 |
| 2026-02-27 | $31,758.13 | $2.77 | $0.00 |
| 2026-02-28 | $32,973.43 | $1.62 | $0.00 |
| 2026-03-01 | $33,261.32 | $5.08 | $0.00 |
| 2026-03-02 | $32,990.04 | $5.05 | $0.00 |
| 2026-03-03 | $32,093.79 | $4.34 | $0.00 |
| 2026-03-04 | $34,283.99 | $1.56 | $0.00 |
| 2026-03-05 | $34,350.59 | $1.34 | $0.00 |
| 2026-03-06 | $36,971.15 | $1.66 | $0.00 |
| 2026-03-07 | $35,928.08 | $1.64 | $0.00 |
| 2026-03-08 | $34,366.13 | $3.61 | $0.00 |
| 2026-03-09 | $33,630.27 | $1.22 | $0.00 |
| 2026-03-11 | $32,934.52 | $112.64 | $0.00 |
| 2026-03-12 | $32,934.52 | $112.64 | $0.00 |
| 2026-03-13 | $32,521.64 | $7.10 | $0.00 |
| 2026-03-14 | $32,400.96 | $7.07 | $0.00 |
| 2026-03-16 | $32,676.77 | $1.16 | $0.00 |
| 2026-03-17 | $32,676.77 | $1.16 | $0.00 |
| 2026-03-18 | $32,059.85 | $0.79 | $0.00 |
| 2026-03-19 | $31,214.08 | $2.70 | $0.00 |
| 2026-03-20 | $31,027.13 | $2.69 | $0.00 |
| 2026-03-21 | $31,653.10 | $0.77 | $0.00 |
| 2026-03-22 | $33,194.81 | $0.74 | $0.00 |
| 2026-03-23 | $34,107.97 | $1.20 | $0.00 |
| 2026-03-24 | $33,085.72 | $1.61 | $0.00 |
| 2026-03-25 | $34,441.36 | $14.34 | $0.00 |
| 2026-03-26 | $31,431.89 | $4.13 | $0.00 |
| 2026-03-27 | $31,556.18 | $4.14 | $0.00 |
| 2026-03-28 | $29,863.41 | $14.27 | $0.00 |
| 2026-03-29 | $29,690.67 | $1.01 | $0.00 |
| 2026-03-30 | $29,730.11 | $24.33 | $0.00 |
| 2026-03-31 | $29,414.20 | $22.73 | $0.00 |
| 2026-04-01 | $29,162.80 | $22.73 | $0.00 |
| 2026-04-02 | $28,207.34 | $3.60 | $0.00 |
| 2026-04-03 | $27,631.47 | $0.99 | $0.00 |
| 2026-04-04 | $27,907.82 | $13.46 | $0.00 |
| 2026-04-04 | $27,970.97 | $2.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
