• Cryptos 17278
  • Exchanges 1279
  • Market Cap $3.44T 2.39%
  • 24h Vol $94.63B
  • Dominance BTC 60.6% ETH 9.2%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #856

$1.17 2.72% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.17 with a 24 hour trading volume of $2,215.72K. The total available supply of Gains Network is 29.93M GNS. It has secured Rank 856 in the cryptocurrency market with a marketcap of $35.09M. The GNS price is 1.18% down in the last one hour.

The high price of the Gains Network is $1.21 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

856

Gains Network Price

$1.17

Market Cap

$35.09M 2.53%

Fully Diluted Valuation

$35.09M

Trading Volume(24h)

$2,215.72K

Circulating Supply

29.93M GNS

Total Supply

29.93M GNS

Max Supply

(Not Available)

High(24h)

$1.21

Low(24h)

$1.17

All-time High

$12.48 90.61%
17 Feb 2023

All-time Low

$0.266 340.92%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

1.18%

24h

2.72%

7d

3.28%

14d

10.76%

30d

15.68%

60d

6.58%

200d

43.67%

1y

64.77%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $1.18$292,610
MEXCGNS/USDT $1.17$118,931
HotcoinGNS/USDT $1.17$771,695
GateGNS/USDT $1.18$169,097
BitMartGNS/USDT $1.16$325,362
XT.COMGNS/USDT $1.18$80,269
AscendEX (BitMax)GNS/USDT $1.17$141,464
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.17$70,997
PhemexGNS/USDT $1.19$5,840
BitvavoGNS/EUR $1.19$19,810
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.17$36,963
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.17$26,711
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.17$6,347
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.19$5,370
CoinExGNS/USDT $1.18$2,162
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.17$619
PionexGNS/USDT $1.17$47,523
BitgetGNS/USDT $1.17$48,785
BingXGNS/USDT $1.18$29,696
Nami ExchangeGNS/USDT $1.16$177
WEEXGNS/USDT $1.18$3,488
BloFinGNS/USDT $1.18$419
KuCoinGNS/USDT $1.18$5,323
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.17$2,967
Crypto.com ExchangeGNS/USD $1.19$1,035
Nami ExchangeGNS/VNST $1.17$180
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.17$439
NovaDAXGNS/BRL $1.18$578
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.17$208
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.16$208
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.17$165
BitrueGNS/USDT $1.16$241
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.18$23
Uniswap V3 (Base)0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC $1.19$25
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.17$53
PoloniexGNS/USDT $1.15$23
MudrexGNS/USDT $1.17$116
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.18$36
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.18$12
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.26$28
HTXGNS/USDT $1.61$26

About Gains Network

\

Cryptocurrency Latest News & Updates

Dow Jones, major indices inch higher after weak labor data release

Major U.S. stock indices inched higher on Wednesday, June 4, as weaker-than-expected labor market data gave investors a reality check about the economy’s strength. The Dow Jones Industrial Average was…...

Read More
JPMorgan to accept Bitcoin ETFs as collateral for loans

JPMorgan plans to woo wealthy customers with a new offering that allows them to access loans using spot Bitcoin exchange-traded funds as collateral. According to a Bloomberg report on June…...

Read More
Dogecoin price deep dive: bullish market structure signals breakout

Dogecoin iis showing clear signs of a structural market shift after months of grinding within bearish conditions. A strong breakout followed by bullish confirmations suggests that a deeper upside continuation…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.6% ETH 9.2% USDT 4.5% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$104,997.00
1.03%
ETH
$2,631.45
0.39%
USDT
$1.00
0.01%
XRP
$2.23
1.64%
BNB
$668.03
0.52%
SOL
$155.72
3.03%
USDC
$1.000
0%
DOGE
$0.191
2.83%
TRX
$0.274
0.86%
ADA
$0.676
1.85%
STETH
$2,631.36
0.52%
WBTC
$104,984.00
0.84%
HYPE
$36.37
1.73%
WSTETH
$3,173.84
0.66%
SUI
$3.22
2.48%
LINK
$13.97
2.35%
AVAX
$20.83
2.86%
XLM
$0.268
2.56%
LEO
$8.96
1.56%
BCH
$407.48
0.46%
TON
$3.17
0.98%
SHIB
$0.00001297
1.69%
HBAR
$0.169
3.01%
USDS
$1.000
0.01%
WETH
$2,634.17
0.44%