Fufu FUFU #10486
$0.0000084500 0.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fufu.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fufu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fufu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000786 - US$0.00000862Current reference: US$0.00000845Re-entry trigger: US$0.00000855
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fufu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fufu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000743Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fufu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000743. Fufu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fufu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fufu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fufu.
No upcoming market event is currently scheduled for Fufu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fufu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fufu position, log trades, and review recent activity from one place.
Log in or create an account to track your Fufu position.
Market Overview
Fufu current market price is $0.0000084500 with a 24 hour trading volume of $23. The total available supply of Fufu is 800.00M FUFU with a maximum supply of 1.00B FUFU. It has secured Rank 10486 in the cryptocurrency market with a marketcap of $6,758. The FUFU price is 0.14% up in the last one hour.
The high price of the Fufu is $0.0000085900 and low price is $0.0000083900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fufu Rank
10486
Fufu Price
$0.0000084500
Market Cap
$6,758 0.83%
Fully Diluted Valuation
$6,758
Trading Volume(24h)
$23
Circulating Supply
800.00M FUFU
Total Supply
800.00M FUFU
Max Supply
1.00B FUFU
High(24h)
$0.0000085900
Low(24h)
$0.0000083900
All-time High
$0.0283 99.97%
22 Dec 2021
All-time Low
$0.0000082200 2.71%
05 Jun 2026
Cryptocurrency Fufu Calculator
Want to convert more cryptocurrencies?
Fufu Price Chart
1h
0.14%
24h
0.88%
7d
3.05%
14d
1.51%
30d
5.44%
60d
4.12%
200d
31.47%
1y
46.73%
Fufu Historical Data
Historical data of Fufu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-06 | $18,680.95 | $638.79 | $0.00 |
| 2025-04-07 | $17,994.30 | $93.61 | $0.00 |
| 2025-04-08 | $17,976.35 | $170.57 | $0.00 |
| 2025-04-09 | $17,952.27 | $274.62 | $0.00 |
| 2025-04-10 | $18,657.82 | $137.46 | $0.00 |
| 2025-04-11 | $15,795.89 | $688.37 | $0.00 |
| 2025-04-12 | $15,947.80 | $22.53 | $0.00 |
| 2025-04-13 | $16,067.36 | $15.02 | $0.00 |
| 2025-04-14 | $16,066.18 | $1,384.54 | $0.00 |
| 2025-04-15 | $16,043.67 | $339.24 | $0.00 |
| 2025-04-16 | $15,984.83 | $1,133.38 | $0.00 |
| 2025-04-17 | $16,139.57 | $947.27 | $0.00 |
| 2025-04-18 | $16,140.13 | $16.78 | $0.00 |
| 2025-04-19 | $17,715.58 | $663.22 | $0.00 |
| 2025-04-20 | $16,231.95 | $235.72 | $0.00 |
| 2025-04-21 | $16,221.47 | $1.53 | $0.00 |
| 2025-04-22 | $16,289.35 | $14.29 | $0.00 |
| 2025-04-23 | $14,395.95 | $841.57 | $0.00 |
| 2025-04-24 | $14,469.25 | $393.30 | $0.00 |
| 2025-04-25 | $14,417.85 | $7.70 | $0.00 |
| 2025-04-26 | $14,371.31 | $328.46 | $0.00 |
| 2025-04-27 | $15,491.26 | $361.09 | $0.00 |
| 2025-04-28 | $15,404.60 | $2.04 | $0.00 |
| 2025-04-29 | $15,435.41 | $1.11 | $0.00 |
| 2025-04-30 | $15,362.41 | $1.18 | $0.00 |
| 2025-05-01 | $15,449.37 | $7.01 | $0.00 |
| 2025-05-02 | $15,418.21 | $338.95 | $0.00 |
| 2025-05-03 | $16,415.63 | $336.99 | $0.00 |
| 2025-05-04 | $12,920.69 | $883.34 | $0.00 |
| 2025-05-05 | $12,719.59 | $328.64 | $0.00 |
| 2025-05-06 | $12,874.28 | $16.47 | $0.00 |
| 2025-05-07 | $12,940.58 | $3.39 | $0.00 |
| 2025-05-08 | $12,997.03 | $439.20 | $0.00 |
| 2025-05-09 | $13,260.86 | $35.00 | $0.00 |
| 2025-05-10 | $13,671.33 | $70.94 | $0.00 |
| 2025-05-11 | $13,590.32 | $42.76 | $0.00 |
| 2025-05-12 | $13,506.76 | $27.97 | $0.00 |
| 2025-05-13 | $13,599.27 | $421.77 | $0.00 |
| 2025-05-14 | $13,628.11 | $39.69 | $0.00 |
| 2025-05-15 | $13,022.00 | $628.72 | $0.00 |
| 2025-05-16 | $13,039.66 | $158.09 | $0.00 |
| 2025-05-17 | $12,938.45 | $331.71 | $0.00 |
| 2025-05-18 | $12,819.51 | $16.12 | $0.00 |
| 2025-05-19 | $12,905.92 | $769.25 | $0.00 |
| 2025-05-20 | $12,939.89 | $31.27 | $0.00 |
| 2025-05-21 | $12,922.53 | $760.53 | $0.00 |
| 2025-05-22 | $13,268.47 | $382.10 | $0.00 |
| 2025-05-23 | $13,364.29 | $22.21 | $0.00 |
| 2025-05-24 | $13,059.70 | $53.95 | $0.00 |
| 2025-05-25 | $13,217.34 | $26.70 | $0.00 |
| 2025-05-26 | $13,173.54 | $18.54 | $0.00 |
| 2025-05-27 | $13,227.65 | $10.34 | $0.00 |
| 2025-05-28 | $13,408.10 | $32.07 | $0.00 |
| 2025-05-29 | $13,386.46 | $4.53 | $0.00 |
| 2025-05-30 | $13,269.97 | $11.07 | $0.00 |
| 2025-05-31 | $12,985.53 | $343.47 | $0.00 |
| 2025-06-01 | $13,031.09 | $21.75 | $0.00 |
| 2025-06-02 | $13,098.07 | $235.64 | $0.00 |
| 2025-06-03 | $13,117.24 | $19.59 | $0.00 |
| 2025-06-04 | $13,127.87 | $17.66 | $0.00 |
| 2025-06-05 | $13,129.13 | $7.71 | $0.00 |
| 2025-06-06 | $12,831.42 | $357.03 | $0.00 |
| 2025-06-07 | $12,922.51 | $20.32 | $0.00 |
| 2025-06-08 | $12,456.72 | $224.59 | $0.00 |
| 2025-06-09 | $12,981.54 | $320.11 | $0.00 |
| 2025-06-10 | $13,159.08 | $20.03 | $0.00 |
| 2025-06-11 | $13,278.33 | $11.54 | $0.00 |
| 2025-06-12 | $13,207.74 | $3.09 | $0.00 |
| 2025-06-13 | $13,069.41 | $563.39 | $0.00 |
| 2025-06-14 | $12,597.00 | $252.42 | $0.00 |
| 2025-06-15 | $12,985.03 | $329.81 | $0.00 |
| 2025-06-16 | $12,965.39 | $1.41 | $0.00 |
| 2025-06-17 | $13,035.86 | $13.19 | $0.00 |
| 2025-06-18 | $12,993.26 | $10.12 | $0.00 |
| 2025-06-19 | $12,933.72 | $10.26 | $0.00 |
| 2025-06-20 | $12,916.09 | $4.39 | $0.00 |
| 2025-06-21 | $12,908.34 | $20.09 | $0.00 |
| 2025-06-22 | $12,679.16 | $26.85 | $0.00 |
| 2025-06-23 | $12,590.53 | $31.73 | $0.00 |
| 2025-06-24 | $12,868.90 | $45.14 | $0.00 |
| 2025-06-25 | $12,901.32 | $9.75 | $0.00 |
| 2025-06-26 | $12,894.71 | $4.47 | $0.00 |
| 2025-06-27 | $12,976.12 | $2.82 | $0.00 |
| 2025-06-29 | $13,017.24 | $10.32 | $0.00 |
| 2025-06-30 | $13,013.95 | $10.32 | $0.00 |
| 2025-07-01 | $13,030.30 | $3.96 | $0.00 |
| 2025-07-02 | $13,018.47 | $21.74 | $0.00 |
| 2025-07-03 | $13,208.54 | $27.28 | $0.00 |
| 2025-07-04 | $13,198.15 | $3.97 | $0.00 |
| 2025-07-05 | $13,122.43 | $323.46 | $0.00 |
| 2025-07-06 | $12,485.20 | $249.72 | $0.00 |
| 2025-07-07 | $13,116.27 | $2.41 | $0.00 |
| 2025-07-08 | $13,093.25 | $214.64 | $0.00 |
| 2025-07-09 | $13,063.97 | $328.75 | $0.00 |
| 2025-07-10 | $13,143.40 | $3.16 | $0.00 |
| 2025-07-11 | $13,301.93 | $32.45 | $0.00 |
| 2025-07-12 | $13,341.65 | $233.21 | $0.00 |
| 2025-07-13 | $13,338.99 | $270.81 | $0.00 |
| 2025-07-14 | $13,441.33 | $1.21 | $0.00 |
| 2025-07-15 | $14,079.73 | $355.27 | $0.00 |
| 2025-07-16 | $13,398.51 | $207.17 | $0.00 |
| 2025-07-17 | $13,581.12 | $37.09 | $0.00 |
| 2025-07-18 | $13,747.52 | $344.47 | $0.00 |
| 2025-07-19 | $13,796.64 | $87.31 | $0.00 |
| 2025-07-20 | $13,892.49 | $11.24 | $0.00 |
| 2025-07-21 | $14,083.48 | $31.20 | $0.00 |
| 2025-07-22 | $14,371.81 | $81.12 | $0.00 |
| 2025-07-23 | $14,531.46 | $47.67 | $0.00 |
| 2025-07-24 | $14,520.28 | $418.91 | $0.00 |
| 2025-07-25 | $14,450.11 | $84.08 | $0.00 |
| 2025-07-26 | $14,601.78 | $335.96 | $0.00 |
| 2025-07-27 | $13,375.42 | $443.70 | $0.00 |
| 2025-07-28 | $13,821.02 | $75.08 | $0.00 |
| 2025-07-29 | $13,656.06 | $46.71 | $0.00 |
| 2025-07-30 | $13,518.61 | $362.36 | $0.00 |
| 2025-07-31 | $14,101.12 | $388.06 | $0.00 |
| 2025-08-01 | $13,294.13 | $306.20 | $0.00 |
| 2025-08-02 | $13,023.44 | $54.23 | $0.00 |
| 2025-08-03 | $12,875.23 | $53.26 | $0.00 |
| 2025-08-04 | $12,974.51 | $15.50 | $0.00 |
| 2025-08-05 | $13,137.51 | $23.43 | $0.00 |
| 2025-08-06 | $13,020.64 | $15.48 | $0.00 |
| 2025-08-07 | $13,394.04 | $105.55 | $0.00 |
| 2025-08-08 | $12,598.08 | $1,242.76 | $0.00 |
| 2025-08-09 | $11,979.04 | $11.89 | $0.00 |
| 2025-08-10 | $12,068.29 | $649.65 | $0.00 |
| 2025-08-11 | $12,800.81 | $631.45 | $0.00 |
| 2025-08-12 | $12,145.44 | $57.03 | $0.00 |
| 2025-08-13 | $12,404.76 | $911.73 | $0.00 |
| 2025-08-14 | $12,561.19 | $248.53 | $0.00 |
| 2025-08-15 | $12,470.74 | $72.72 | $0.00 |
| 2025-08-16 | $12,319.54 | $49.84 | $0.00 |
| 2025-08-17 | $12,411.12 | $8.57 | $0.00 |
| 2025-08-18 | $13,292.96 | $253.18 | $0.00 |
| 2025-08-19 | $12,526.77 | $317.82 | $0.00 |
| 2025-08-20 | $12,300.85 | $238.20 | $0.00 |
| 2025-08-21 | $12,739.57 | $80.06 | $0.00 |
| 2025-08-22 | $12,479.52 | $1,017.98 | $0.00 |
| 2025-08-23 | $13,053.00 | $659.40 | $0.00 |
| 2025-08-24 | $12,840.80 | $1,118.67 | $0.00 |
| 2025-08-25 | $12,832.04 | $370.78 | $0.00 |
| 2025-08-26 | $12,473.26 | $52.18 | $0.00 |
| 2025-08-27 | $12,721.48 | $265.99 | $0.00 |
| 2025-08-28 | $12,190.72 | $452.75 | $0.00 |
| 2025-08-29 | $12,901.45 | $494.42 | $0.00 |
| 2025-08-30 | $12,794.98 | $449.59 | $0.00 |
| 2025-08-31 | $12,814.85 | $475.99 | $0.00 |
| 2025-09-01 | $12,801.52 | $1.18 | $0.00 |
| 2025-09-02 | $12,267.19 | $562.98 | $0.00 |
| 2025-09-03 | $12,762.39 | $466.40 | $0.00 |
| 2025-09-04 | $12,780.83 | $551.61 | $0.00 |
| 2025-09-05 | $12,736.39 | $329.97 | $0.00 |
| 2025-09-06 | $13,472.34 | $661.37 | $0.00 |
| 2025-09-07 | $12,475.82 | $565.88 | $0.00 |
| 2025-09-08 | $13,464.26 | $510.75 | $0.00 |
| 2025-09-09 | $13,424.93 | $7.64 | $0.00 |
| 2025-09-10 | $13,765.82 | $460.69 | $0.00 |
| 2025-09-11 | $13,118.69 | $705.38 | $0.00 |
| 2025-09-12 | $13,231.00 | $1.28 | $0.00 |
| 2025-09-13 | $14,194.94 | $603.38 | $0.00 |
| 2025-09-14 | $13,533.59 | $362.90 | $0.00 |
| 2025-09-15 | $13,831.02 | $639.29 | $0.00 |
| 2025-09-16 | $13,749.38 | $21.90 | $0.00 |
| 2025-09-17 | $14,065.12 | $287.17 | $0.00 |
| 2025-09-18 | $14,363.06 | $412.76 | $0.00 |
| 2025-09-19 | $14,280.14 | $227.41 | $0.00 |
| 2025-09-20 | $14,311.09 | $365.88 | $0.00 |
| 2025-09-21 | $15,295.79 | $575.78 | $0.00 |
| 2025-09-22 | $15,073.62 | $224.04 | $0.00 |
| 2025-09-23 | $14,596.07 | $295.91 | $0.00 |
| 2025-09-24 | $14,962.88 | $545.94 | $0.00 |
| 2025-09-25 | $15,206.35 | $72.52 | $0.00 |
| 2025-09-26 | $14,087.51 | $58.96 | $0.00 |
| 2025-09-27 | $12,163.22 | $788.45 | $0.00 |
| 2025-09-28 | $12,204.94 | $23.91 | $0.00 |
| 2025-09-29 | $12,423.66 | $246.60 | $0.00 |
| 2025-09-30 | $12,724.42 | $276.59 | $0.00 |
| 2025-10-01 | $12,208.29 | $451.06 | $0.00 |
| 2025-10-02 | $11,898.78 | $812.08 | $0.00 |
| 2025-10-03 | $12,608.37 | $368.19 | $0.00 |
| 2025-10-04 | $13,181.41 | $335.95 | $0.00 |
| 2025-10-05 | $12,520.70 | $117.45 | $0.00 |
| 2025-10-06 | $12,617.82 | $28.25 | $0.00 |
| 2025-10-07 | $12,970.49 | $33.58 | $0.00 |
| 2025-10-08 | $13,852.39 | $31.20 | $0.00 |
| 2025-10-09 | $13,736.52 | $524.64 | $0.00 |
| 2025-10-10 | $12,913.36 | $1,216.37 | $0.00 |
| 2025-10-11 | $12,596.89 | $1,172.82 | $0.00 |
| 2025-10-12 | $12,613.75 | $895.64 | $0.00 |
| 2025-10-13 | $13,814.15 | $1,118.55 | $0.00 |
| 2025-10-14 | $13,735.42 | $124.19 | $0.00 |
| 2025-10-15 | $13,147.65 | $998.16 | $0.00 |
| 2025-10-16 | $12,895.78 | $1,814.16 | $0.00 |
| 2025-10-17 | $12,802.61 | $1,042.87 | $0.00 |
| 2025-10-18 | $12,205.16 | $299.91 | $0.00 |
| 2025-10-19 | $12,470.27 | $1,285.51 | $0.00 |
| 2025-10-20 | $12,480.48 | $876.96 | $0.00 |
| 2025-10-21 | $12,072.66 | $947.11 | $0.00 |
| 2025-10-22 | $12,046.33 | $1,476.32 | $0.00 |
| 2025-10-23 | $12,309.58 | $996.55 | $0.00 |
| 2025-10-24 | $12,161.83 | $1,312.80 | $0.00 |
| 2025-10-25 | $12,432.25 | $1,551.41 | $0.00 |
| 2025-10-26 | $12,675.94 | $1.09 | $0.00 |
| 2025-10-27 | $12,780.65 | $1,272.31 | $0.00 |
| 2025-10-28 | $12,826.32 | $1,598.69 | $0.00 |
| 2025-10-29 | $12,577.51 | $1,469.21 | $0.00 |
| 2025-10-30 | $12,592.23 | $1,256.20 | $0.00 |
| 2025-10-31 | $12,355.88 | $1,521.30 | $0.00 |
| 2025-11-01 | $12,677.31 | $1,266.91 | $0.00 |
| 2025-11-02 | $12,413.42 | $642.67 | $0.00 |
| 2025-11-03 | $12,476.91 | $545.02 | $0.00 |
| 2025-11-04 | $11,763.22 | $527.38 | $0.00 |
| 2025-11-05 | $11,331.71 | $1,519.84 | $0.00 |
| 2025-11-06 | $11,544.98 | $1,327.89 | $0.00 |
| 2025-11-07 | $11,460.96 | $1,525.13 | $0.00 |
| 2025-11-08 | $11,693.72 | $598.33 | $0.00 |
| 2025-11-09 | $11,949.70 | $1,514.20 | $0.00 |
| 2025-11-10 | $11,839.67 | $1,775.82 | $0.00 |
| 2025-11-11 | $12,026.54 | $638.23 | $0.00 |
| 2025-11-12 | $11,145.63 | $1,458.93 | $0.00 |
| 2025-11-13 | $11,132.49 | $1,257.96 | $0.00 |
| 2025-11-14 | $11,433.96 | $1,618.95 | $0.00 |
| 2025-11-15 | $11,215.30 | $1,067.97 | $0.00 |
| 2025-11-16 | $11,481.23 | $1,548.54 | $0.00 |
| 2025-11-17 | $11,440.16 | $1,099.75 | $0.00 |
| 2025-11-18 | $10,233.55 | $1,530.81 | $0.00 |
| 2025-11-19 | $10,424.88 | $968.33 | $0.00 |
| 2025-11-20 | $10,100.53 | $1,260.03 | $0.00 |
| 2025-11-21 | $9,971.47 | $1,446.67 | $0.00 |
| 2025-11-22 | $9,773.23 | $867.28 | $0.00 |
| 2025-11-23 | $9,877.17 | $1,691.71 | $0.00 |
| 2025-11-24 | $9,893.75 | $1,131.97 | $0.00 |
| 2025-11-25 | $9,899.87 | $1,414.68 | $0.00 |
| 2025-11-26 | $10,037.15 | $1,537.56 | $0.00 |
| 2025-11-27 | $10,244.93 | $910.44 | $0.00 |
| 2025-11-28 | $10,282.87 | $1,151.67 | $0.00 |
| 2025-11-29 | $9,718.94 | $1,211.09 | $0.00 |
| 2025-11-30 | $9,755.42 | $1,712.70 | $0.00 |
| 2025-12-01 | $10,024.95 | $638.86 | $0.00 |
| 2025-12-02 | $9,873.72 | $670.14 | $0.00 |
| 2025-12-03 | $10,205.50 | $875.99 | $0.00 |
| 2025-12-04 | $10,379.01 | $1,084.29 | $0.00 |
| 2025-12-05 | $10,249.07 | $1,114.40 | $0.00 |
| 2025-12-06 | $9,776.20 | $1,750.55 | $0.00 |
| 2025-12-07 | $10,227.70 | $1,532.47 | $0.00 |
| 2025-12-08 | $10,230.41 | $654.17 | $0.00 |
| 2025-12-09 | $9,879.61 | $838.64 | $0.00 |
| 2025-12-10 | $10,300.90 | $1,669.50 | $0.00 |
| 2025-12-11 | $10,329.76 | $1,797.40 | $0.00 |
| 2025-12-12 | $10,208.18 | $914.80 | $0.00 |
| 2025-12-13 | $10,214.04 | $17.82 | $0.00 |
| 2025-12-14 | $10,309.83 | $616.66 | $0.00 |
| 2025-12-15 | $10,130.88 | $600.29 | $0.00 |
| 2025-12-16 | $10,035.58 | $43.64 | $0.00 |
| 2025-12-17 | $10,148.71 | $25.57 | $0.00 |
| 2025-12-18 | $9,972.13 | $34.33 | $0.00 |
| 2025-12-19 | $9,873.40 | $248.61 | $0.00 |
| 2025-12-20 | $10,009.67 | $26.21 | $0.00 |
| 2025-12-21 | $10,010.44 | $1.53 | $0.00 |
| 2025-12-22 | $10,010.44 | $1.53 | $0.00 |
| 2025-12-23 | $10,129.81 | $5.95 | $0.00 |
| 2025-12-24 | $9,933.54 | $8.68 | $0.00 |
| 2025-12-25 | $9,923.56 | $1.92 | $0.00 |
| 2025-12-26 | $9,826.57 | $8.36 | $0.00 |
| 2025-12-27 | $9,898.98 | $20.42 | $0.00 |
| 2025-12-28 | $9,902.87 | $3.16 | $0.00 |
| 2025-12-29 | $10,046.28 | $25.98 | $0.00 |
| 2025-12-30 | $10,021.24 | $17.16 | $0.00 |
| 2025-12-31 | $10,055.58 | $1.10 | $0.00 |
| 2026-01-01 | $10,079.96 | $6.03 | $0.00 |
| 2026-01-02 | $10,034.61 | $1.72 | $0.00 |
| 2026-01-03 | $10,210.40 | $18.55 | $0.00 |
| 2026-01-04 | $10,247.76 | $6.00 | $0.00 |
| 2026-01-05 | $10,302.48 | $17.32 | $0.00 |
| 2026-01-06 | $10,397.65 | $15.41 | $0.00 |
| 2026-01-07 | $10,460.53 | $39.57 | $0.00 |
| 2026-01-08 | $10,363.56 | $16.63 | $0.00 |
| 2026-01-09 | $10,298.06 | $26.23 | $0.00 |
| 2026-01-10 | $10,341.05 | $7.06 | $0.00 |
| 2026-01-11 | $10,383.92 | $17.02 | $0.00 |
| 2026-01-12 | $10,439.29 | $4.06 | $0.00 |
| 2026-01-13 | $10,328.73 | $3.14 | $0.00 |
| 2026-01-14 | $10,609.59 | $43.02 | $0.00 |
| 2026-01-15 | $10,661.46 | $14.73 | $0.00 |
| 2026-01-16 | $10,569.36 | $8.02 | $0.00 |
| 2026-01-17 | $10,617.15 | $3.83 | $0.00 |
| 2026-01-18 | $10,666.18 | $17.05 | $0.00 |
| 2026-01-19 | $10,705.48 | $10.01 | $0.00 |
| 2026-01-20 | $10,172.98 | $15.42 | $0.00 |
| 2026-01-21 | $10,206.31 | $41.66 | $0.00 |
| 2026-01-22 | $10,215.05 | $71.85 | $0.00 |
| 2026-01-23 | $10,124.00 | $54.68 | $0.00 |
| 2026-01-24 | $10,138.90 | $14.79 | $0.00 |
| 2026-01-25 | $10,160.53 | $5.55 | $0.00 |
| 2026-01-26 | $9,983.16 | $37.27 | $0.00 |
| 2026-01-27 | $10,056.30 | $7.94 | $0.00 |
| 2026-01-28 | $10,199.21 | $26.11 | $0.00 |
| 2026-01-29 | $10,208.13 | $7.72 | $0.00 |
| 2026-01-30 | $9,844.91 | $110.06 | $0.00 |
| 2026-01-31 | $9,752.11 | $66.60 | $0.00 |
| 2026-02-01 | $9,230.00 | $95.99 | $0.00 |
| 2026-02-02 | $9,093.36 | $66.68 | $0.00 |
| 2026-02-03 | $9,214.29 | $121.25 | $0.00 |
| 2026-02-04 | $9,107.06 | $89.96 | $0.00 |
| 2026-02-05 | $8,743.83 | $81.09 | $0.00 |
| 2026-02-06 | $8,106.36 | $212.77 | $0.00 |
| 2026-02-07 | $8,440.67 | $226.39 | $0.00 |
| 2026-02-08 | $8,341.28 | $45.70 | $0.00 |
| 2026-02-09 | $8,304.33 | $19.70 | $0.00 |
| 2026-02-10 | $8,272.21 | $53.16 | $0.00 |
| 2026-02-11 | $8,182.57 | $32.55 | $0.00 |
| 2026-02-12 | $8,040.02 | $102.55 | $0.00 |
| 2026-02-13 | $8,128.91 | $16.19 | $0.00 |
| 2026-02-14 | $8,148.40 | $51.41 | $0.00 |
| 2026-02-15 | $8,272.96 | $20.73 | $0.00 |
| 2026-02-16 | $8,124.63 | $35.26 | $0.00 |
| 2026-02-17 | $8,203.56 | $50.59 | $0.00 |
| 2026-02-18 | $8,123.55 | $14.93 | $0.00 |
| 2026-02-19 | $8,060.87 | $43.89 | $0.00 |
| 2026-02-20 | $8,064.07 | $10.31 | $0.00 |
| 2026-02-21 | $8,188.26 | $35.96 | $0.00 |
| 2026-02-22 | $8,220.05 | $6.32 | $0.00 |
| 2026-02-23 | $8,130.43 | $17.50 | $0.00 |
| 2026-02-24 | $7,982.49 | $73.42 | $0.00 |
| 2026-02-25 | $7,911.96 | $28.47 | $0.00 |
| 2026-02-26 | $8,209.13 | $67.26 | $0.00 |
| 2026-02-27 | $8,207.80 | $16.18 | $0.00 |
| 2026-02-28 | $8,140.17 | $29.36 | $0.00 |
| 2026-03-01 | $8,117.91 | $53.28 | $0.00 |
| 2026-03-02 | $8,180.53 | $29.94 | $0.00 |
| 2026-03-03 | $8,299.62 | $51.20 | $0.00 |
| 2026-03-04 | $8,269.61 | $21.78 | $0.00 |
| 2026-03-05 | $8,456.19 | $40.65 | $0.00 |
| 2026-03-06 | $8,385.29 | $26.20 | $0.00 |
| 2026-03-07 | $8,201.61 | $17.81 | $0.00 |
| 2026-03-08 | $8,176.42 | $7.05 | $0.00 |
| 2026-03-09 | $8,119.53 | $16.35 | $0.00 |
| 2026-03-10 | $8,267.65 | $35.55 | $0.00 |
| 2026-03-11 | $8,351.17 | $14.02 | $0.00 |
| 2026-03-12 | $8,383.08 | $15.42 | $0.00 |
| 2026-03-13 | $8,412.10 | $4.60 | $0.00 |
| 2026-03-14 | $8,433.74 | $40.21 | $0.00 |
| 2026-03-15 | $8,426.36 | $7.29 | $0.00 |
| 2026-03-16 | $8,525.52 | $21.96 | $0.00 |
| 2026-03-17 | $7,537.93 | $638.26 | $0.00 |
| 2026-03-18 | $7,405.35 | $47.80 | $0.00 |
| 2026-03-19 | $7,288.29 | $197.09 | $0.00 |
| 2026-03-20 | $7,263.77 | $15.63 | $0.00 |
| 2026-03-21 | $7,224.99 | $1.10 | $0.00 |
| 2026-03-22 | $7,224.99 | $1.10 | $0.00 |
| 2026-03-23 | $7,146.40 | $30.33 | $0.00 |
| 2026-03-24 | $7,215.62 | $32.29 | $0.00 |
| 2026-03-25 | $7,219.98 | $9.01 | $0.00 |
| 2026-03-26 | $7,269.78 | $8.18 | $0.00 |
| 2026-03-27 | $7,149.89 | $21.88 | $0.00 |
| 2026-03-28 | $7,059.51 | $23.86 | $0.00 |
| 2026-03-29 | $7,080.13 | $3.58 | $0.00 |
| 2026-03-30 | $7,006.12 | $7.68 | $0.00 |
| 2026-03-31 | $7,041.81 | $14.17 | $0.00 |
| 2026-04-01 | $7,086.77 | $31.57 | $0.00 |
| 2026-04-02 | $7,103.29 | $3.50 | $0.00 |
| 2026-04-03 | $6,871.29 | $59.62 | $0.00 |
| 2026-04-04 | $6,902.42 | $5.95 | $0.00 |
| 2026-04-05 | $6,920.25 | $6.84 | $0.00 |
| 2026-04-05 | $6,941.21 | $4.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
