Fluminense FC Fan Token FLU #5789
$0.0313 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fluminense FC Fan Token.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fluminense FC Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fluminense FC Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02914757 - US$0.03196830Current reference: US$0.03134147Re-entry trigger: US$0.03171757
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fluminense FC Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fluminense FC Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02754445Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fluminense FC Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02754445. Fluminense FC Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fluminense FC Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fluminense FC Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fluminense FC Fan Token.
No upcoming market event is currently scheduled for Fluminense FC Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fluminense FC Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fluminense FC Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Fluminense FC Fan Token position.
Market Overview
Fluminense FC Fan Token current market price is $0.0313 with a 24 hour trading volume of $5. The total available supply of Fluminense FC Fan Token is 10.00M FLU with a maximum supply of 10.00M FLU. It has secured Rank 5789 in the cryptocurrency market with a marketcap of $109.58K. The FLU price is 0.28% up in the last one hour.
The high price of the Fluminense FC Fan Token is $0.0327 and low price is $0.0309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluminense FC Fan Token Rank
5789
Fluminense FC Fan Token Price
$0.0313
Market Cap
$109.58K 3.28%
Fully Diluted Valuation
$313.40K
Trading Volume(24h)
$5
Circulating Supply
3,496.46K FLU
Total Supply
10.00M FLU
Max Supply
10.00M FLU
High(24h)
$0.0327
Low(24h)
$0.0309
All-time High
$306.22 99.99%
09 Aug 2023
All-time Low
$0.0105 198.81%
12 Jan 2026
Cryptocurrency Fluminense FC Fan Token Calculator
Want to convert more cryptocurrencies?
Fluminense FC Fan Token Price Chart
1h
0.28%
24h
3.27%
7d
10.34%
14d
5.07%
30d
7.77%
60d
12.51%
200d
39.82%
1y
96.39%
Fluminense FC Fan Token Historical Data
Historical data of Fluminense FC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $433,651.57 | $657.09 | $0.78 |
| 2025-04-11 | $418,361.19 | $192.87 | $0.75 |
| 2025-04-12 | $430,600.09 | $269.76 | $0.77 |
| 2025-04-13 | $437,081.55 | $450.07 | $0.78 |
| 2025-04-14 | $417,713.81 | $403.94 | $0.75 |
| 2025-04-15 | $418,567.41 | $466.18 | $0.75 |
| 2025-04-16 | $439,870.19 | $946.78 | $0.79 |
| 2025-04-17 | $490,466.75 | $10,072.43 | $0.88 |
| 2025-04-18 | $485,838.76 | $420.42 | $0.87 |
| 2025-04-19 | $488,282.92 | $631.38 | $0.87 |
| 2025-04-20 | $490,678.67 | $252.54 | $0.88 |
| 2025-04-21 | $490,788.74 | $183.02 | $0.88 |
| 2025-04-22 | $500,651.34 | $51.07 | $0.90 |
| 2025-04-23 | $505,523.18 | $1,396.04 | $0.90 |
| 2025-04-24 | $504,500.01 | $510.24 | $0.90 |
| 2025-04-25 | $503,874.58 | $370.24 | $0.90 |
| 2025-04-26 | $508,477.70 | $182.15 | $0.91 |
| 2025-04-27 | $511,005.08 | $417.27 | $0.91 |
| 2025-04-28 | $498,713.80 | $156.44 | $0.89 |
| 2025-04-29 | $511,725.26 | $522.00 | $0.92 |
| 2025-04-30 | $499,672.12 | $324.79 | $0.89 |
| 2025-05-01 | $502,382.99 | $461.28 | $0.90 |
| 2025-05-02 | $505,484.45 | $208.38 | $0.90 |
| 2025-05-03 | $506,270.90 | $104.96 | $0.91 |
| 2025-05-04 | $496,088.66 | $963.97 | $0.89 |
| 2025-05-05 | $485,231.95 | $366.20 | $0.87 |
| 2025-05-06 | $481,547.03 | $25.71 | $0.86 |
| 2025-05-07 | $471,828.31 | $301.73 | $0.84 |
| 2025-05-08 | $469,648.95 | $862.98 | $0.84 |
| 2025-05-09 | $513,776.45 | $1,286.61 | $0.92 |
| 2025-05-10 | $496,580.00 | $1,486.92 | $0.89 |
| 2025-05-11 | $514,224.64 | $491.29 | $0.92 |
| 2025-05-12 | $505,665.54 | $354.77 | $0.90 |
| 2025-05-13 | $510,230.06 | $870.90 | $0.91 |
| 2025-05-14 | $523,446.41 | $1,127.76 | $0.94 |
| 2025-05-15 | $500,315.07 | $625.19 | $0.90 |
| 2025-05-16 | $481,893.68 | $880.47 | $0.86 |
| 2025-05-17 | $478,774.84 | $860.39 | $0.86 |
| 2025-05-18 | $460,055.02 | $4.45 | $0.82 |
| 2025-05-19 | $472,039.95 | $1,421.44 | $0.84 |
| 2025-05-20 | $464,169.68 | $683.76 | $0.83 |
| 2025-05-21 | $460,492.36 | $29.80 | $0.82 |
| 2025-05-22 | $468,227.38 | $749.37 | $0.85 |
| 2025-05-23 | $481,356.78 | $410.69 | $0.86 |
| 2025-05-24 | $485,038.10 | $1,748.93 | $0.87 |
| 2025-05-25 | $482,644.41 | $18.99 | $0.86 |
| 2025-05-26 | $477,887.59 | $167.22 | $0.85 |
| 2025-05-27 | $485,525.07 | $177.63 | $0.87 |
| 2025-05-28 | $473,688.54 | $650.82 | $0.85 |
| 2025-05-29 | $462,476.08 | $315.61 | $0.84 |
| 2025-05-30 | $462,042.78 | $378.59 | $0.83 |
| 2025-05-31 | $439,535.77 | $606.53 | $0.79 |
| 2025-06-01 | $448,301.00 | $404.27 | $0.80 |
| 2025-06-02 | $450,561.59 | $71.41 | $0.81 |
| 2025-06-03 | $454,565.31 | $0.28 | $0.81 |
| 2025-06-04 | $462,002.03 | $183.60 | $0.83 |
| 2025-06-05 | $453,519.37 | $190.96 | $0.81 |
| 2025-06-06 | $441,571.38 | $462.96 | $0.79 |
| 2025-06-07 | $445,767.96 | $495.68 | $0.80 |
| 2025-06-08 | $450,231.33 | $321.51 | $0.81 |
| 2025-06-09 | $434,597.36 | $1,207.61 | $0.78 |
| 2025-06-10 | $439,237.82 | $200.67 | $0.79 |
| 2025-06-11 | $524,141.59 | $145.94 | $0.80 |
| 2025-06-12 | $530,260.23 | $72.56 | $0.80 |
| 2025-06-13 | $511,939.39 | $312.00 | $0.78 |
| 2025-06-14 | $513,660.02 | $803.16 | $0.78 |
| 2025-06-15 | $516,191.82 | $79.68 | $0.78 |
| 2025-06-16 | $523,937.98 | $196.41 | $0.80 |
| 2025-06-17 | $537,794.88 | $363.58 | $0.82 |
| 2025-06-18 | $521,393.53 | $409.22 | $0.79 |
| 2025-06-19 | $524,626.91 | $92.99 | $0.80 |
| 2025-06-20 | $526,682.03 | $36.97 | $0.80 |
| 2025-06-21 | $516,970.08 | $413.98 | $0.78 |
| 2025-06-22 | $509,299.13 | $232.10 | $0.77 |
| 2025-06-23 | $486,501.36 | $1,373.04 | $0.74 |
| 2025-06-24 | $503,343.82 | $469.95 | $0.76 |
| 2025-06-25 | $509,094.10 | $154.13 | $0.77 |
| 2025-06-26 | $503,247.37 | $81.88 | $0.76 |
| 2025-06-27 | $499,051.78 | $909.04 | $0.76 |
| 2025-06-28 | $510,812.36 | $199.19 | $0.78 |
| 2025-06-29 | $516,899.06 | $146.72 | $0.78 |
| 2025-06-30 | $525,374.68 | $405.08 | $0.80 |
| 2025-07-01 | $506,929.42 | $423.81 | $0.77 |
| 2025-07-02 | $574,793.99 | $215.96 | $0.76 |
| 2025-07-03 | $609,483.04 | $708.08 | $0.80 |
| 2025-07-04 | $606,725.65 | $562.07 | $0.80 |
| 2025-07-05 | $601,384.45 | $5,534.90 | $0.79 |
| 2025-07-06 | $608,451.58 | $160.73 | $0.80 |
| 2025-07-07 | $614,623.55 | $221.50 | $0.81 |
| 2025-07-08 | $653,713.32 | $1,308.47 | $0.86 |
| 2025-07-09 | $639,215.17 | $1,244.52 | $0.84 |
| 2025-07-10 | $620,080.64 | $1,314.42 | $0.81 |
| 2025-07-11 | $622,728.12 | $1,145.51 | $0.81 |
| 2025-07-12 | $740,957.96 | $1,248.35 | $0.77 |
| 2025-07-13 | $709,798.46 | $1,096.54 | $0.74 |
| 2025-07-14 | $700,106.32 | $616.00 | $0.73 |
| 2025-07-15 | $654,078.99 | $2,185.43 | $0.68 |
| 2025-07-16 | $658,195.91 | $1,751.59 | $0.65 |
| 2025-07-17 | $656,178.20 | $305.51 | $0.65 |
| 2025-07-18 | $639,723.05 | $219.31 | $0.63 |
| 2025-07-19 | $629,789.10 | $865.65 | $0.62 |
| 2025-07-20 | $606,277.11 | $968.83 | $0.60 |
| 2025-07-21 | $605,378.22 | $763.75 | $0.60 |
| 2025-07-22 | $602,005.64 | $422.21 | $0.59 |
| 2025-07-23 | $694,524.57 | $900.11 | $0.60 |
| 2025-07-24 | $641,710.91 | $671.47 | $0.56 |
| 2025-07-25 | $648,638.10 | $143.67 | $0.56 |
| 2025-07-26 | $663,676.18 | $137.13 | $0.55 |
| 2025-07-27 | $669,706.29 | $322.34 | $0.56 |
| 2025-07-28 | $673,036.01 | $314.35 | $0.56 |
| 2025-07-29 | $605,215.11 | $345.76 | $0.50 |
| 2025-07-30 | $597,753.18 | $378.90 | $0.50 |
| 2025-07-31 | $613,387.71 | $572.09 | $0.50 |
| 2025-08-01 | $598,362.89 | $459.90 | $0.49 |
| 2025-08-02 | $535,454.10 | $1,450.56 | $0.44 |
| 2025-08-03 | $539,435.08 | $64.14 | $0.44 |
| 2025-08-04 | $552,975.37 | $133.13 | $0.45 |
| 2025-08-05 | $659,867.34 | $291.95 | $0.45 |
| 2025-08-06 | $668,816.84 | $240.24 | $0.45 |
| 2025-08-07 | $637,799.60 | $356.99 | $0.43 |
| 2025-08-08 | $550,161.44 | $712.48 | $0.37 |
| 2025-08-09 | $429,001.78 | $5,798.68 | $0.29 |
| 2025-08-10 | $444,513.94 | $551.02 | $0.30 |
| 2025-08-11 | $303,394.89 | $7,340.88 | $0.21 |
| 2025-08-12 | $311,357.44 | $2,994.20 | $0.21 |
| 2025-08-13 | $319,493.26 | $3,298.56 | $0.22 |
| 2025-08-14 | $299,541.36 | $8,429.30 | $0.20 |
| 2025-08-15 | $320,620.02 | $15,257.07 | $0.20 |
| 2025-08-16 | $310,032.31 | $1,128.34 | $0.19 |
| 2025-08-17 | $284,776.37 | $2,994.54 | $0.17 |
| 2025-08-18 | $256,396.94 | $4,354.42 | $0.16 |
| 2025-08-19 | $249,336.15 | $879.61 | $0.15 |
| 2025-08-20 | $233,989.83 | $1,069.26 | $0.14 |
| 2025-08-21 | $225,250.59 | $1,554.69 | $0.14 |
| 2025-08-22 | $216,297.31 | $1,051.70 | $0.13 |
| 2025-08-23 | $220,479.34 | $1,062.15 | $0.14 |
| 2025-08-24 | $210,148.41 | $763.05 | $0.13 |
| 2025-08-25 | $194,181.47 | $1,974.78 | $0.12 |
| 2025-08-26 | $184,634.50 | $969.83 | $0.11 |
| 2025-08-27 | $176,141.21 | $1,005.91 | $0.11 |
| 2025-08-28 | $163,774.52 | $908.87 | $0.10 |
| 2025-08-29 | $178,588.98 | $1,472.60 | $0.11 |
| 2025-08-30 | $167,436.25 | $1,047.90 | $0.10 |
| 2025-08-31 | $161,721.64 | $772.18 | $0.10 |
| 2025-09-01 | $158,184.27 | $749.49 | $0.10 |
| 2025-09-02 | $153,183.72 | $638.84 | $0.09 |
| 2025-09-03 | $152,216.46 | $47.50 | $0.09 |
| 2025-09-04 | $185,363.11 | $170.12 | $0.10 |
| 2025-09-05 | $183,815.48 | $366.64 | $0.10 |
| 2025-09-06 | $184,328.71 | $116.91 | $0.10 |
| 2025-09-07 | $184,396.89 | $2.67 | $0.10 |
| 2025-09-08 | $183,706.97 | $98.28 | $0.10 |
| 2025-09-09 | $184,534.99 | $239.72 | $0.10 |
| 2025-09-10 | $177,904.25 | $1,287.18 | $0.09 |
| 2025-09-11 | $178,241.28 | $375.92 | $0.09 |
| 2025-09-12 | $177,058.79 | $406.83 | $0.09 |
| 2025-09-13 | $170,583.56 | $591.76 | $0.09 |
| 2025-09-14 | $155,315.21 | $583.64 | $0.08 |
| 2025-09-15 | $127,476.64 | $685.56 | $0.07 |
| 2025-09-16 | $135,186.98 | $173.05 | $0.06 |
| 2025-09-17 | $129,066.15 | $264.98 | $0.06 |
| 2025-09-18 | $123,597.04 | $270.40 | $0.06 |
| 2025-09-19 | $119,274.52 | $229.70 | $0.06 |
| 2025-09-20 | $109,203.46 | $293.86 | $0.05 |
| 2025-09-21 | $106,586.68 | $299.86 | $0.05 |
| 2025-09-22 | $100,281.49 | $195.39 | $0.05 |
| 2025-09-23 | $94,007.13 | $214.45 | $0.04 |
| 2025-09-24 | $90,010.47 | $320.53 | $0.04 |
| 2025-09-25 | $85,675.43 | $238.23 | $0.04 |
| 2025-09-26 | $74,773.34 | $292.01 | $0.04 |
| 2025-09-27 | $75,115.95 | $492.50 | $0.04 |
| 2025-09-28 | $69,218.43 | $811.82 | $0.03 |
| 2025-09-29 | $64,747.95 | $1,202.42 | $0.03 |
| 2025-09-30 | $64,113.57 | $1,104.08 | $0.03 |
| 2025-10-01 | $66,203.35 | $883.20 | $0.03 |
| 2025-10-02 | $69,458.06 | $646.43 | $0.03 |
| 2025-10-03 | $63,861.53 | $479.13 | $0.03 |
| 2025-10-04 | $62,754.46 | $1,179.61 | $0.03 |
| 2025-10-05 | $60,185.70 | $427.76 | $0.03 |
| 2025-10-06 | $60,214.62 | $432.44 | $0.03 |
| 2025-10-07 | $59,918.01 | $543.19 | $0.03 |
| 2025-10-08 | $57,434.09 | $471.69 | $0.03 |
| 2025-10-09 | $61,142.35 | $576.47 | $0.03 |
| 2025-10-10 | $61,537.65 | $146.61 | $0.03 |
| 2025-10-11 | $54,500.09 | $307.26 | $0.03 |
| 2025-10-12 | $53,380.71 | $350.03 | $0.03 |
| 2025-10-13 | $55,043.19 | $230.17 | $0.03 |
| 2025-10-14 | $58,141.22 | $163.01 | $0.03 |
| 2025-10-15 | $58,061.62 | $170.52 | $0.03 |
| 2025-10-16 | $44,481.97 | $79.56 | $0.02 |
| 2025-10-17 | $53,740.83 | $143.87 | $0.03 |
| 2025-10-18 | $55,422.93 | $178.58 | $0.03 |
| 2025-10-19 | $57,388.16 | $471.35 | $0.03 |
| 2025-10-20 | $57,429.24 | $351.73 | $0.03 |
| 2025-10-21 | $54,650.44 | $125.86 | $0.03 |
| 2025-10-22 | $56,982.93 | $224.99 | $0.03 |
| 2025-10-23 | $51,251.10 | $162.78 | $0.02 |
| 2025-10-24 | $51,313.34 | $214.01 | $0.02 |
| 2025-10-25 | $52,366.65 | $336.68 | $0.02 |
| 2025-10-26 | $54,300.64 | $231.19 | $0.03 |
| 2025-10-27 | $58,139.03 | $311.99 | $0.03 |
| 2025-10-28 | $55,002.41 | $240.82 | $0.03 |
| 2025-10-29 | $55,069.93 | $357.51 | $0.03 |
| 2025-10-30 | $52,822.19 | $417.40 | $0.02 |
| 2025-10-31 | $52,256.41 | $191.77 | $0.02 |
| 2025-11-01 | $55,147.30 | $275.64 | $0.03 |
| 2025-11-02 | $54,567.64 | $246.47 | $0.03 |
| 2025-11-03 | $54,212.23 | $137.46 | $0.03 |
| 2025-11-04 | $53,656.77 | $374.49 | $0.03 |
| 2025-11-05 | $50,715.14 | $288.63 | $0.02 |
| 2025-11-06 | $47,267.20 | $432.31 | $0.02 |
| 2025-11-07 | $47,328.58 | $429.45 | $0.02 |
| 2025-11-08 | $53,419.57 | $722.00 | $0.03 |
| 2025-11-09 | $59,666.89 | $611.29 | $0.03 |
| 2025-11-10 | $56,802.28 | $325.40 | $0.03 |
| 2025-11-11 | $65,095.14 | $217.01 | $0.03 |
| 2025-11-12 | $63,795.47 | $189.05 | $0.03 |
| 2025-11-13 | $61,951.95 | $7.41 | $0.03 |
| 2025-11-14 | $60,581.04 | $49.13 | $0.03 |
| 2025-11-15 | $59,411.93 | $118.69 | $0.03 |
| 2025-11-16 | $65,269.76 | $379.88 | $0.03 |
| 2025-11-17 | $63,493.57 | $262.14 | $0.03 |
| 2025-11-18 | $60,935.84 | $6.36 | $0.03 |
| 2025-11-19 | $59,498.37 | $57.19 | $0.03 |
| 2025-11-20 | $62,118.57 | $153.02 | $0.03 |
| 2025-11-21 | $60,766.47 | $406.37 | $0.03 |
| 2025-11-22 | $63,344.89 | $356.41 | $0.03 |
| 2025-11-23 | $71,487.17 | $409.78 | $0.03 |
| 2025-11-24 | $58,082.54 | $215.84 | $0.02 |
| 2025-11-25 | $61,597.48 | $497.72 | $0.03 |
| 2025-11-26 | $63,055.26 | $321.71 | $0.03 |
| 2025-11-27 | $64,720.31 | $111.74 | $0.03 |
| 2025-11-28 | $61,959.35 | $283.46 | $0.03 |
| 2025-11-29 | $65,008.07 | $104.13 | $0.03 |
| 2025-11-30 | $68,493.81 | $637.39 | $0.03 |
| 2025-12-01 | $73,662.77 | $665.29 | $0.03 |
| 2025-12-02 | $64,761.20 | $81.98 | $0.03 |
| 2025-12-03 | $67,943.12 | $245.45 | $0.03 |
| 2025-12-04 | $68,785.00 | $464.39 | $0.03 |
| 2025-12-05 | $67,565.87 | $40.59 | $0.03 |
| 2025-12-06 | $72,034.40 | $614.31 | $0.03 |
| 2025-12-07 | $80,411.23 | $928.37 | $0.03 |
| 2025-12-08 | $70,949.55 | $437.29 | $0.03 |
| 2025-12-09 | $75,536.61 | $233.57 | $0.03 |
| 2025-12-10 | $81,022.36 | $811.42 | $0.03 |
| 2025-12-11 | $79,901.39 | $114.29 | $0.03 |
| 2025-12-12 | $73,861.37 | $120.20 | $0.03 |
| 2025-12-13 | $75,263.90 | $90.37 | $0.03 |
| 2025-12-14 | $75,882.71 | $105.64 | $0.03 |
| 2025-12-15 | $63,576.99 | $15.41 | $0.03 |
| 2025-12-16 | $61,669.65 | $21.65 | $0.03 |
| 2025-12-17 | $67,028.28 | $253.93 | $0.03 |
| 2025-12-18 | $58,231.83 | $117.45 | $0.03 |
| 2025-12-19 | $57,956.33 | $20.96 | $0.02 |
| 2025-12-20 | $56,967.68 | $612.14 | $0.02 |
| 2025-12-21 | $85,631.60 | $257.73 | $0.04 |
| 2025-12-22 | $58,891.29 | $1,413.24 | $0.03 |
| 2025-12-23 | $62,127.64 | $1,254.02 | $0.03 |
| 2025-12-24 | $62,666.02 | $311.17 | $0.03 |
| 2025-12-25 | $62,451.82 | $117.15 | $0.03 |
| 2025-12-26 | $60,582.13 | $36.13 | $0.03 |
| 2025-12-27 | $82,809.64 | $779.36 | $0.04 |
| 2025-12-28 | $76,008.51 | $477.85 | $0.03 |
| 2025-12-29 | $78,356.00 | $344.33 | $0.03 |
| 2025-12-30 | $75,133.78 | $238.07 | $0.03 |
| 2025-12-31 | $74,774.95 | $534.46 | $0.03 |
| 2026-01-01 | $64,504.53 | $152.65 | $0.03 |
| 2026-01-02 | $69,656.93 | $259.04 | $0.03 |
| 2026-01-03 | $68,094.33 | $302.38 | $0.03 |
| 2026-01-04 | $68,659.90 | $224.19 | $0.03 |
| 2026-01-05 | $68,465.42 | $242.22 | $0.03 |
| 2026-01-06 | $76,046.64 | $135.87 | $0.03 |
| 2026-01-07 | $73,289.05 | $829.91 | $0.03 |
| 2026-01-08 | $70,406.64 | $560.12 | $0.03 |
| 2026-01-09 | $68,104.16 | $703.10 | $0.03 |
| 2026-01-10 | $66,065.13 | $1,668.23 | $0.03 |
| 2026-01-11 | $64,535.47 | $3,596.13 | $0.03 |
| 2026-01-12 | $62,334.65 | $2,595.97 | $0.03 |
| 2026-01-13 | $61,746.91 | $1,308.01 | $0.03 |
| 2026-01-14 | $64,071.13 | $5,833.00 | $0.03 |
| 2026-01-15 | $64,601.62 | $2,229.53 | $0.03 |
| 2026-01-16 | $68,886.88 | $1,317.18 | $0.03 |
| 2026-01-17 | $72,232.14 | $1,367.76 | $0.03 |
| 2026-01-18 | $73,114.00 | $1,026.01 | $0.03 |
| 2026-01-19 | $74,115.78 | $476.47 | $0.03 |
| 2026-01-20 | $74,031.31 | $104.62 | $0.03 |
| 2026-01-21 | $73,725.52 | $107.67 | $0.03 |
| 2026-01-22 | $74,193.14 | $2.36 | $0.03 |
| 2026-01-23 | $73,894.78 | $62.42 | $0.03 |
| 2026-01-24 | $73,015.14 | $98.88 | $0.03 |
| 2026-01-25 | $73,214.84 | $138.75 | $0.03 |
| 2026-01-26 | $73,197.30 | $18.85 | $0.03 |
| 2026-01-27 | $73,396.50 | $140.60 | $0.03 |
| 2026-01-28 | $83,806.99 | $3,042.16 | $0.03 |
| 2026-01-29 | $78,997.16 | $3,936.86 | $0.03 |
| 2026-01-30 | $75,562.77 | $699.35 | $0.03 |
| 2026-01-31 | $75,585.75 | $2,440.03 | $0.03 |
| 2026-02-01 | $70,867.72 | $1,084.85 | $0.03 |
| 2026-02-02 | $68,288.44 | $2,594.57 | $0.03 |
| 2026-02-03 | $70,232.92 | $388.94 | $0.03 |
| 2026-02-04 | $73,680.29 | $1,839.05 | $0.03 |
| 2026-02-05 | $76,462.97 | $1,405.26 | $0.03 |
| 2026-02-06 | $68,835.41 | $1,291.21 | $0.03 |
| 2026-02-07 | $69,065.32 | $1,032.97 | $0.03 |
| 2026-02-08 | $69,079.15 | $1,125.53 | $0.03 |
| 2026-02-09 | $68,865.99 | $1,180.00 | $0.03 |
| 2026-02-10 | $69,221.55 | $1,434.91 | $0.03 |
| 2026-02-11 | $69,755.45 | $896.70 | $0.03 |
| 2026-02-12 | $71,511.80 | $1,072.33 | $0.03 |
| 2026-02-13 | $74,071.93 | $1,066.35 | $0.03 |
| 2026-02-14 | $76,484.11 | $1,422.01 | $0.03 |
| 2026-02-15 | $81,593.57 | $1,728.67 | $0.03 |
| 2026-02-16 | $82,205.95 | $327.60 | $0.03 |
| 2026-02-17 | $83,207.12 | $513.05 | $0.03 |
| 2026-02-18 | $84,819.52 | $731.03 | $0.03 |
| 2026-02-19 | $85,864.67 | $1,261.80 | $0.03 |
| 2026-02-20 | $86,267.38 | $79.92 | $0.03 |
| 2026-02-21 | $84,766.38 | $133.66 | $0.03 |
| 2026-02-22 | $84,766.36 | $39.62 | $0.03 |
| 2026-02-23 | $84,503.13 | $40.06 | $0.03 |
| 2026-02-24 | $83,767.06 | $72.56 | $0.03 |
| 2026-02-25 | $84,046.16 | $21.96 | $0.03 |
| 2026-02-26 | $84,115.98 | $210.65 | $0.03 |
| 2026-02-27 | $82,748.76 | $651.75 | $0.03 |
| 2026-02-28 | $83,136.90 | $102.80 | $0.03 |
| 2026-03-01 | $81,607.45 | $677.15 | $0.03 |
| 2026-03-02 | $80,434.82 | $83.62 | $0.03 |
| 2026-03-03 | $80,568.80 | $45.68 | $0.03 |
| 2026-03-04 | $81,423.48 | $1,508.99 | $0.03 |
| 2026-03-05 | $86,702.68 | $267.84 | $0.03 |
| 2026-03-06 | $93,089.20 | $736.99 | $0.03 |
| 2026-03-07 | $95,030.32 | $2,825.25 | $0.03 |
| 2026-03-08 | $92,369.03 | $656.43 | $0.03 |
| 2026-03-09 | $95,772.29 | $1,256.30 | $0.03 |
| 2026-03-10 | $89,481.07 | $5,954.56 | $0.03 |
| 2026-03-11 | $90,541.73 | $4,281.13 | $0.03 |
| 2026-03-12 | $92,059.67 | $929.14 | $0.03 |
| 2026-03-13 | $90,418.82 | $1,902.54 | $0.03 |
| 2026-03-14 | $97,555.67 | $1,446.52 | $0.03 |
| 2026-03-15 | $93,992.93 | $1,239.16 | $0.03 |
| 2026-03-16 | $94,865.02 | $142.83 | $0.03 |
| 2026-03-17 | $97,834.84 | $343.06 | $0.03 |
| 2026-03-18 | $97,141.18 | $1,487.77 | $0.03 |
| 2026-03-19 | $90,518.36 | $560.89 | $0.03 |
| 2026-03-20 | $96,114.78 | $460.27 | $0.03 |
| 2026-03-21 | $94,882.82 | $371.29 | $0.03 |
| 2026-03-22 | $95,024.37 | $173.32 | $0.03 |
| 2026-03-23 | $93,985.93 | $172.79 | $0.03 |
| 2026-03-24 | $97,662.06 | $588.83 | $0.03 |
| 2026-03-25 | $98,088.07 | $946.84 | $0.03 |
| 2026-03-26 | $98,066.45 | $2,031.92 | $0.03 |
| 2026-03-27 | $96,768.52 | $1,344.88 | $0.03 |
| 2026-03-28 | $96,431.03 | $1,547.08 | $0.03 |
| 2026-03-29 | $102,034.17 | $4,711.49 | $0.03 |
| 2026-03-30 | $101,353.72 | $61.97 | $0.03 |
| 2026-03-31 | $104,482.18 | $2,510.97 | $0.03 |
| 2026-04-01 | $103,495.73 | $637.80 | $0.03 |
| 2026-04-02 | $103,055.33 | $1,980.47 | $0.03 |
| 2026-04-03 | $99,436.49 | $342.05 | $0.03 |
| 2026-04-04 | $104,861.38 | $708.03 | $0.03 |
| 2026-04-05 | $105,291.43 | $317.13 | $0.03 |
| 2026-04-06 | $103,384.22 | $127.85 | $0.03 |
| 2026-04-07 | $101,419.15 | $509.79 | $0.03 |
| 2026-04-08 | $105,509.16 | $233.31 | $0.03 |
| 2026-04-09 | $100,710.78 | $1,569.82 | $0.03 |
| 2026-04-09 | $101,870.62 | $2,927.11 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
