Fluminense FC Fan Token FLU #6064
$0.0298 0.44% (1d)
Market Overview
Fluminense FC Fan Token current market price is $0.0298 with a 24 hour trading volume of $615. The total available supply of Fluminense FC Fan Token is 10.00M FLU with a maximum supply of 10.00M FLU. It has secured Rank 6064 in the cryptocurrency market with a marketcap of $86,916. The FLU price is 0.17% down in the last one hour.
The high price of the Fluminense FC Fan Token is $0.0302 and low price is $0.0296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluminense FC Fan Token Rank
6064
Fluminense FC Fan Token Price
$0.0298
Market Cap
$86,916 7.85%
Fully Diluted Valuation
$297.95K
Trading Volume(24h)
$615
Circulating Supply
2,917.14K FLU
Total Supply
10.00M FLU
Max Supply
10.00M FLU
High(24h)
$0.0302
Low(24h)
$0.0296
All-time High
$306.22 99.99%
09 Aug 2023
All-time Low
$0.0105 184.14%
12 Jan 2026
Cryptocurrency Fluminense FC Fan Token Calculator
Want to convert more cryptocurrencies?
Fluminense FC Fan Token Price Chart
1h
0.17%
24h
0.44%
7d
4.3%
14d
5.73%
30d
7.74%
60d
0.27%
200d
82.98%
1y
97.12%
Fluminense FC Fan Token Historical Data
Historical data of Fluminense FC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $30.35 | $1.66 |
| 2025-01-27 | $0.00 | $30.35 | $1.66 |
| 2025-01-28 | $0.00 | $543.17 | $1.57 |
| 2025-01-29 | $873,207.61 | $171.58 | $1.56 |
| 2025-01-30 | $879,441.87 | $92.95 | $1.57 |
| 2025-01-31 | $874,893.36 | $836.76 | $1.57 |
| 2025-02-01 | $890,021.65 | $334.92 | $1.59 |
| 2025-02-02 | $818,311.25 | $14.01 | $1.46 |
| 2025-02-03 | $765,433.56 | $156.78 | $1.37 |
| 2025-02-04 | $789,266.94 | $58.47 | $1.41 |
| 2025-02-05 | $776,529.32 | $19.85 | $1.39 |
| 2025-02-06 | $777,172.82 | $43.61 | $1.39 |
| 2025-02-07 | $703,543.48 | $5,628.46 | $1.26 |
| 2025-02-08 | $664,387.80 | $1,014.22 | $1.19 |
| 2025-02-09 | $747,971.58 | $2,519.32 | $1.34 |
| 2025-02-10 | $748,015.32 | $33.62 | $1.34 |
| 2025-02-11 | $747,514.17 | $23.03 | $1.34 |
| 2025-02-12 | $721,772.84 | $37.25 | $1.29 |
| 2025-02-13 | $756,440.00 | $109.16 | $1.35 |
| 2025-02-14 | $759,725.58 | $87.61 | $1.36 |
| 2025-02-15 | $715,167.35 | $1.49 | $1.28 |
| 2025-02-16 | $831,952.63 | $3.33 | $1.49 |
| 2025-02-17 | $831,805.91 | $2.12 | $1.49 |
| 2025-02-18 | $830,592.57 | $0.44 | $1.49 |
| 2025-02-19 | $768,196.00 | $1,614.33 | $1.37 |
| 2025-02-20 | $755,877.42 | $914.59 | $1.35 |
| 2025-02-21 | $686,368.23 | $3,344.05 | $1.23 |
| 2025-02-22 | $679,656.50 | $1,113.21 | $1.22 |
| 2025-02-23 | $696,793.30 | $1,565.72 | $1.25 |
| 2025-02-24 | $672,995.71 | $723.53 | $1.20 |
| 2025-02-25 | $647,595.67 | $1,592.22 | $1.16 |
| 2025-02-26 | $639,597.35 | $3,133.22 | $1.14 |
| 2025-02-27 | $638,497.13 | $217.87 | $1.14 |
| 2025-02-28 | $618,487.88 | $1,314.19 | $1.11 |
| 2025-03-01 | $614,410.21 | $830.93 | $1.10 |
| 2025-03-02 | $617,681.62 | $1.60 | $1.11 |
| 2025-03-03 | $633,198.20 | $528.51 | $1.13 |
| 2025-03-04 | $588,432.41 | $1,571.78 | $1.05 |
| 2025-03-05 | $579,222.78 | $4,701.84 | $1.04 |
| 2025-03-06 | $588,503.96 | $3,792.99 | $1.05 |
| 2025-03-07 | $564,438.35 | $1,194.90 | $1.01 |
| 2025-03-08 | $582,831.54 | $1,007.12 | $1.02 |
| 2025-03-09 | $548,779.81 | $2,607.57 | $0.98 |
| 2025-03-10 | $522,295.85 | $738.76 | $0.94 |
| 2025-03-11 | $508,358.46 | $2,337.24 | $0.91 |
| 2025-03-12 | $512,138.72 | $2,729.76 | $0.92 |
| 2025-03-13 | $495,986.62 | $3,098.53 | $0.89 |
| 2025-03-14 | $478,546.42 | $407.06 | $0.86 |
| 2025-03-15 | $492,786.71 | $270.69 | $0.88 |
| 2025-03-16 | $495,332.27 | $1,544.16 | $0.89 |
| 2025-03-17 | $478,279.04 | $678.75 | $0.86 |
| 2025-03-18 | $492,881.11 | $574.85 | $0.88 |
| 2025-03-19 | $489,273.24 | $292.61 | $0.88 |
| 2025-03-20 | $497,971.16 | $250.70 | $0.89 |
| 2025-03-21 | $486,735.51 | $172.10 | $0.87 |
| 2025-03-22 | $481,547.98 | $119.08 | $0.86 |
| 2025-03-23 | $498,722.47 | $311.67 | $0.89 |
| 2025-03-24 | $482,516.19 | $444.76 | $0.86 |
| 2025-03-25 | $493,996.00 | $339.66 | $0.88 |
| 2025-03-26 | $501,777.67 | $97.41 | $0.90 |
| 2025-03-27 | $479,401.54 | $985.97 | $0.86 |
| 2025-03-28 | $478,996.71 | $27.73 | $0.86 |
| 2025-03-29 | $460,807.42 | $542.31 | $0.82 |
| 2025-03-30 | $454,008.90 | $299.75 | $0.81 |
| 2025-03-31 | $455,692.09 | $803.10 | $0.82 |
| 2025-04-01 | $456,457.38 | $223.90 | $0.82 |
| 2025-04-02 | $467,013.36 | $318.45 | $0.84 |
| 2025-04-03 | $436,641.45 | $1,054.08 | $0.78 |
| 2025-04-04 | $457,318.96 | $1,361.73 | $0.82 |
| 2025-04-05 | $452,275.55 | $424.77 | $0.81 |
| 2025-04-06 | $440,980.32 | $660.60 | $0.79 |
| 2025-04-07 | $418,339.80 | $579.57 | $0.75 |
| 2025-04-08 | $420,262.35 | $835.04 | $0.75 |
| 2025-04-09 | $403,216.60 | $350.31 | $0.72 |
| 2025-04-10 | $433,651.57 | $657.09 | $0.78 |
| 2025-04-11 | $418,361.19 | $192.87 | $0.75 |
| 2025-04-12 | $430,600.09 | $269.76 | $0.77 |
| 2025-04-13 | $437,081.55 | $450.07 | $0.78 |
| 2025-04-14 | $417,713.81 | $403.94 | $0.75 |
| 2025-04-15 | $418,567.41 | $466.18 | $0.75 |
| 2025-04-16 | $439,870.19 | $946.78 | $0.79 |
| 2025-04-17 | $490,466.75 | $10,072.43 | $0.88 |
| 2025-04-18 | $485,838.76 | $420.42 | $0.87 |
| 2025-04-19 | $488,282.92 | $631.38 | $0.87 |
| 2025-04-20 | $490,678.67 | $252.54 | $0.88 |
| 2025-04-21 | $490,788.74 | $183.02 | $0.88 |
| 2025-04-22 | $500,651.34 | $51.07 | $0.90 |
| 2025-04-23 | $505,523.18 | $1,396.04 | $0.90 |
| 2025-04-24 | $504,500.01 | $510.24 | $0.90 |
| 2025-04-25 | $503,874.58 | $370.24 | $0.90 |
| 2025-04-26 | $508,477.70 | $182.15 | $0.91 |
| 2025-04-27 | $511,005.08 | $417.27 | $0.91 |
| 2025-04-28 | $498,713.80 | $156.44 | $0.89 |
| 2025-04-29 | $511,725.26 | $522.00 | $0.92 |
| 2025-04-30 | $499,672.12 | $324.79 | $0.89 |
| 2025-05-01 | $502,382.99 | $461.28 | $0.90 |
| 2025-05-02 | $505,484.45 | $208.38 | $0.90 |
| 2025-05-03 | $506,270.90 | $104.96 | $0.91 |
| 2025-05-04 | $496,088.66 | $963.97 | $0.89 |
| 2025-05-05 | $485,231.95 | $366.20 | $0.87 |
| 2025-05-06 | $481,547.03 | $25.71 | $0.86 |
| 2025-05-07 | $471,828.31 | $301.73 | $0.84 |
| 2025-05-08 | $469,648.95 | $862.98 | $0.84 |
| 2025-05-09 | $513,776.45 | $1,286.61 | $0.92 |
| 2025-05-10 | $496,580.00 | $1,486.92 | $0.89 |
| 2025-05-11 | $514,224.64 | $491.29 | $0.92 |
| 2025-05-12 | $505,665.54 | $354.77 | $0.90 |
| 2025-05-13 | $510,230.06 | $870.90 | $0.91 |
| 2025-05-14 | $523,446.41 | $1,127.76 | $0.94 |
| 2025-05-15 | $500,315.07 | $625.19 | $0.90 |
| 2025-05-16 | $481,893.68 | $880.47 | $0.86 |
| 2025-05-17 | $478,774.84 | $860.39 | $0.86 |
| 2025-05-18 | $460,055.02 | $4.45 | $0.82 |
| 2025-05-19 | $472,039.95 | $1,421.44 | $0.84 |
| 2025-05-20 | $464,169.68 | $683.76 | $0.83 |
| 2025-05-21 | $460,492.36 | $29.80 | $0.82 |
| 2025-05-22 | $468,227.38 | $749.37 | $0.85 |
| 2025-05-23 | $481,356.78 | $410.69 | $0.86 |
| 2025-05-24 | $485,038.10 | $1,748.93 | $0.87 |
| 2025-05-25 | $482,644.41 | $18.99 | $0.86 |
| 2025-05-26 | $477,887.59 | $167.22 | $0.85 |
| 2025-05-27 | $485,525.07 | $177.63 | $0.87 |
| 2025-05-28 | $473,688.54 | $650.82 | $0.85 |
| 2025-05-29 | $462,476.08 | $315.61 | $0.84 |
| 2025-05-30 | $462,042.78 | $378.59 | $0.83 |
| 2025-05-31 | $439,535.77 | $606.53 | $0.79 |
| 2025-06-01 | $448,301.00 | $404.27 | $0.80 |
| 2025-06-02 | $450,561.59 | $71.41 | $0.81 |
| 2025-06-03 | $454,565.31 | $0.28 | $0.81 |
| 2025-06-04 | $462,002.03 | $183.60 | $0.83 |
| 2025-06-05 | $453,519.37 | $190.96 | $0.81 |
| 2025-06-06 | $441,571.38 | $462.96 | $0.79 |
| 2025-06-07 | $445,767.96 | $495.68 | $0.80 |
| 2025-06-08 | $450,231.33 | $321.51 | $0.81 |
| 2025-06-09 | $434,597.36 | $1,207.61 | $0.78 |
| 2025-06-10 | $439,237.82 | $200.67 | $0.79 |
| 2025-06-11 | $524,141.59 | $145.94 | $0.80 |
| 2025-06-12 | $530,260.23 | $72.56 | $0.80 |
| 2025-06-13 | $511,939.39 | $312.00 | $0.78 |
| 2025-06-14 | $513,660.02 | $803.16 | $0.78 |
| 2025-06-15 | $516,191.82 | $79.68 | $0.78 |
| 2025-06-16 | $523,937.98 | $196.41 | $0.80 |
| 2025-06-17 | $537,794.88 | $363.58 | $0.82 |
| 2025-06-18 | $521,393.53 | $409.22 | $0.79 |
| 2025-06-19 | $524,626.91 | $92.99 | $0.80 |
| 2025-06-20 | $526,682.03 | $36.97 | $0.80 |
| 2025-06-21 | $516,970.08 | $413.98 | $0.78 |
| 2025-06-22 | $509,299.13 | $232.10 | $0.77 |
| 2025-06-23 | $486,501.36 | $1,373.04 | $0.74 |
| 2025-06-24 | $503,343.82 | $469.95 | $0.76 |
| 2025-06-25 | $509,094.10 | $154.13 | $0.77 |
| 2025-06-26 | $503,247.37 | $81.88 | $0.76 |
| 2025-06-27 | $499,051.78 | $909.04 | $0.76 |
| 2025-06-28 | $510,812.36 | $199.19 | $0.78 |
| 2025-06-29 | $516,899.06 | $146.72 | $0.78 |
| 2025-06-30 | $525,374.68 | $405.08 | $0.80 |
| 2025-07-01 | $506,929.42 | $423.81 | $0.77 |
| 2025-07-02 | $574,793.99 | $215.96 | $0.76 |
| 2025-07-03 | $609,483.04 | $708.08 | $0.80 |
| 2025-07-04 | $606,725.65 | $562.07 | $0.80 |
| 2025-07-05 | $601,384.45 | $5,534.90 | $0.79 |
| 2025-07-06 | $608,451.58 | $160.73 | $0.80 |
| 2025-07-07 | $614,623.55 | $221.50 | $0.81 |
| 2025-07-08 | $653,713.32 | $1,308.47 | $0.86 |
| 2025-07-09 | $639,215.17 | $1,244.52 | $0.84 |
| 2025-07-10 | $620,080.64 | $1,314.42 | $0.81 |
| 2025-07-11 | $622,728.12 | $1,145.51 | $0.81 |
| 2025-07-12 | $740,957.96 | $1,248.35 | $0.77 |
| 2025-07-13 | $709,798.46 | $1,096.54 | $0.74 |
| 2025-07-14 | $700,106.32 | $616.00 | $0.73 |
| 2025-07-15 | $654,078.99 | $2,185.43 | $0.68 |
| 2025-07-16 | $658,195.91 | $1,751.59 | $0.65 |
| 2025-07-17 | $656,178.20 | $305.51 | $0.65 |
| 2025-07-18 | $639,723.05 | $219.31 | $0.63 |
| 2025-07-19 | $629,789.10 | $865.65 | $0.62 |
| 2025-07-20 | $606,277.11 | $968.83 | $0.60 |
| 2025-07-21 | $605,378.22 | $763.75 | $0.60 |
| 2025-07-22 | $602,005.64 | $422.21 | $0.59 |
| 2025-07-23 | $694,524.57 | $900.11 | $0.60 |
| 2025-07-24 | $641,710.91 | $671.47 | $0.56 |
| 2025-07-25 | $648,638.10 | $143.67 | $0.56 |
| 2025-07-26 | $663,676.18 | $137.13 | $0.55 |
| 2025-07-27 | $669,706.29 | $322.34 | $0.56 |
| 2025-07-28 | $673,036.01 | $314.35 | $0.56 |
| 2025-07-29 | $605,215.11 | $345.76 | $0.50 |
| 2025-07-30 | $597,753.18 | $378.90 | $0.50 |
| 2025-07-31 | $613,387.71 | $572.09 | $0.50 |
| 2025-08-01 | $598,362.89 | $459.90 | $0.49 |
| 2025-08-02 | $535,454.10 | $1,450.56 | $0.44 |
| 2025-08-03 | $539,435.08 | $64.14 | $0.44 |
| 2025-08-04 | $552,975.37 | $133.13 | $0.45 |
| 2025-08-05 | $659,867.34 | $291.95 | $0.45 |
| 2025-08-06 | $668,816.84 | $240.24 | $0.45 |
| 2025-08-07 | $637,799.60 | $356.99 | $0.43 |
| 2025-08-08 | $550,161.44 | $712.48 | $0.37 |
| 2025-08-09 | $429,001.78 | $5,798.68 | $0.29 |
| 2025-08-10 | $444,513.94 | $551.02 | $0.30 |
| 2025-08-11 | $303,394.89 | $7,340.88 | $0.21 |
| 2025-08-12 | $311,357.44 | $2,994.20 | $0.21 |
| 2025-08-13 | $319,493.26 | $3,298.56 | $0.22 |
| 2025-08-14 | $299,541.36 | $8,429.30 | $0.20 |
| 2025-08-15 | $320,620.02 | $15,257.07 | $0.20 |
| 2025-08-16 | $310,032.31 | $1,128.34 | $0.19 |
| 2025-08-17 | $284,776.37 | $2,994.54 | $0.17 |
| 2025-08-18 | $256,396.94 | $4,354.42 | $0.16 |
| 2025-08-19 | $249,336.15 | $879.61 | $0.15 |
| 2025-08-20 | $233,989.83 | $1,069.26 | $0.14 |
| 2025-08-21 | $225,250.59 | $1,554.69 | $0.14 |
| 2025-08-22 | $216,297.31 | $1,051.70 | $0.13 |
| 2025-08-23 | $220,479.34 | $1,062.15 | $0.14 |
| 2025-08-24 | $210,148.41 | $763.05 | $0.13 |
| 2025-08-25 | $194,181.47 | $1,974.78 | $0.12 |
| 2025-08-26 | $184,634.50 | $969.83 | $0.11 |
| 2025-08-27 | $176,141.21 | $1,005.91 | $0.11 |
| 2025-08-28 | $163,774.52 | $908.87 | $0.10 |
| 2025-08-29 | $178,588.98 | $1,472.60 | $0.11 |
| 2025-08-30 | $167,436.25 | $1,047.90 | $0.10 |
| 2025-08-31 | $161,721.64 | $772.18 | $0.10 |
| 2025-09-01 | $158,184.27 | $749.49 | $0.10 |
| 2025-09-02 | $153,183.72 | $638.84 | $0.09 |
| 2025-09-03 | $152,216.46 | $47.50 | $0.09 |
| 2025-09-04 | $185,363.11 | $170.12 | $0.10 |
| 2025-09-05 | $183,815.48 | $366.64 | $0.10 |
| 2025-09-06 | $184,328.71 | $116.91 | $0.10 |
| 2025-09-07 | $184,396.89 | $2.67 | $0.10 |
| 2025-09-08 | $183,706.97 | $98.28 | $0.10 |
| 2025-09-09 | $184,534.99 | $239.72 | $0.10 |
| 2025-09-10 | $177,904.25 | $1,287.18 | $0.09 |
| 2025-09-11 | $178,241.28 | $375.92 | $0.09 |
| 2025-09-12 | $177,058.79 | $406.83 | $0.09 |
| 2025-09-13 | $170,583.56 | $591.76 | $0.09 |
| 2025-09-14 | $155,315.21 | $583.64 | $0.08 |
| 2025-09-15 | $127,476.64 | $685.56 | $0.07 |
| 2025-09-16 | $135,186.98 | $173.05 | $0.06 |
| 2025-09-17 | $129,066.15 | $264.98 | $0.06 |
| 2025-09-18 | $123,597.04 | $270.40 | $0.06 |
| 2025-09-19 | $119,274.52 | $229.70 | $0.06 |
| 2025-09-20 | $109,203.46 | $293.86 | $0.05 |
| 2025-09-21 | $106,586.68 | $299.86 | $0.05 |
| 2025-09-22 | $100,281.49 | $195.39 | $0.05 |
| 2025-09-23 | $94,007.13 | $214.45 | $0.04 |
| 2025-09-24 | $90,010.47 | $320.53 | $0.04 |
| 2025-09-25 | $85,675.43 | $238.23 | $0.04 |
| 2025-09-26 | $74,773.34 | $292.01 | $0.04 |
| 2025-09-27 | $75,115.95 | $492.50 | $0.04 |
| 2025-09-28 | $69,218.43 | $811.82 | $0.03 |
| 2025-09-29 | $64,747.95 | $1,202.42 | $0.03 |
| 2025-09-30 | $64,113.57 | $1,104.08 | $0.03 |
| 2025-10-01 | $66,203.35 | $883.20 | $0.03 |
| 2025-10-02 | $69,458.06 | $646.43 | $0.03 |
| 2025-10-03 | $63,861.53 | $479.13 | $0.03 |
| 2025-10-04 | $62,754.46 | $1,179.61 | $0.03 |
| 2025-10-05 | $60,185.70 | $427.76 | $0.03 |
| 2025-10-06 | $60,214.62 | $432.44 | $0.03 |
| 2025-10-07 | $59,918.01 | $543.19 | $0.03 |
| 2025-10-08 | $57,434.09 | $471.69 | $0.03 |
| 2025-10-09 | $61,142.35 | $576.47 | $0.03 |
| 2025-10-10 | $61,537.65 | $146.61 | $0.03 |
| 2025-10-11 | $54,500.09 | $307.26 | $0.03 |
| 2025-10-12 | $53,380.71 | $350.03 | $0.03 |
| 2025-10-13 | $55,043.19 | $230.17 | $0.03 |
| 2025-10-14 | $58,141.22 | $163.01 | $0.03 |
| 2025-10-15 | $58,061.62 | $170.52 | $0.03 |
| 2025-10-16 | $44,481.97 | $79.56 | $0.02 |
| 2025-10-17 | $53,740.83 | $143.87 | $0.03 |
| 2025-10-18 | $55,422.93 | $178.58 | $0.03 |
| 2025-10-19 | $57,388.16 | $471.35 | $0.03 |
| 2025-10-20 | $57,429.24 | $351.73 | $0.03 |
| 2025-10-21 | $54,650.44 | $125.86 | $0.03 |
| 2025-10-22 | $56,982.93 | $224.99 | $0.03 |
| 2025-10-23 | $51,251.10 | $162.78 | $0.02 |
| 2025-10-24 | $51,313.34 | $214.01 | $0.02 |
| 2025-10-25 | $52,366.65 | $336.68 | $0.02 |
| 2025-10-26 | $54,300.64 | $231.19 | $0.03 |
| 2025-10-27 | $58,139.03 | $311.99 | $0.03 |
| 2025-10-28 | $55,002.41 | $240.82 | $0.03 |
| 2025-10-29 | $55,069.93 | $357.51 | $0.03 |
| 2025-10-30 | $52,822.19 | $417.40 | $0.02 |
| 2025-10-31 | $52,256.41 | $191.77 | $0.02 |
| 2025-11-01 | $55,147.30 | $275.64 | $0.03 |
| 2025-11-02 | $54,567.64 | $246.47 | $0.03 |
| 2025-11-03 | $54,212.23 | $137.46 | $0.03 |
| 2025-11-04 | $53,656.77 | $374.49 | $0.03 |
| 2025-11-05 | $50,715.14 | $288.63 | $0.02 |
| 2025-11-06 | $47,267.20 | $432.31 | $0.02 |
| 2025-11-07 | $47,328.58 | $429.45 | $0.02 |
| 2025-11-08 | $53,419.57 | $722.00 | $0.03 |
| 2025-11-09 | $59,666.89 | $611.29 | $0.03 |
| 2025-11-10 | $56,802.28 | $325.40 | $0.03 |
| 2025-11-11 | $65,095.14 | $217.01 | $0.03 |
| 2025-11-12 | $63,795.47 | $189.05 | $0.03 |
| 2025-11-13 | $61,951.95 | $7.41 | $0.03 |
| 2025-11-14 | $60,581.04 | $49.13 | $0.03 |
| 2025-11-15 | $59,411.93 | $118.69 | $0.03 |
| 2025-11-16 | $65,269.76 | $379.88 | $0.03 |
| 2025-11-17 | $63,493.57 | $262.14 | $0.03 |
| 2025-11-18 | $60,935.84 | $6.36 | $0.03 |
| 2025-11-19 | $59,498.37 | $57.19 | $0.03 |
| 2025-11-20 | $62,118.57 | $153.02 | $0.03 |
| 2025-11-21 | $60,766.47 | $406.37 | $0.03 |
| 2025-11-22 | $63,344.89 | $356.41 | $0.03 |
| 2025-11-23 | $71,487.17 | $409.78 | $0.03 |
| 2025-11-24 | $58,082.54 | $215.84 | $0.02 |
| 2025-11-25 | $61,597.48 | $497.72 | $0.03 |
| 2025-11-26 | $63,055.26 | $321.71 | $0.03 |
| 2025-11-27 | $64,720.31 | $111.74 | $0.03 |
| 2025-11-28 | $61,959.35 | $283.46 | $0.03 |
| 2025-11-29 | $65,008.07 | $104.13 | $0.03 |
| 2025-11-30 | $68,493.81 | $637.39 | $0.03 |
| 2025-12-01 | $73,662.77 | $665.29 | $0.03 |
| 2025-12-02 | $64,761.20 | $81.98 | $0.03 |
| 2025-12-03 | $67,943.12 | $245.45 | $0.03 |
| 2025-12-04 | $68,785.00 | $464.39 | $0.03 |
| 2025-12-05 | $67,565.87 | $40.59 | $0.03 |
| 2025-12-06 | $72,034.40 | $614.31 | $0.03 |
| 2025-12-07 | $80,411.23 | $928.37 | $0.03 |
| 2025-12-08 | $70,949.55 | $437.29 | $0.03 |
| 2025-12-09 | $75,536.61 | $233.57 | $0.03 |
| 2025-12-10 | $81,022.36 | $811.42 | $0.03 |
| 2025-12-11 | $79,901.39 | $114.29 | $0.03 |
| 2025-12-12 | $73,861.37 | $120.20 | $0.03 |
| 2025-12-13 | $75,263.90 | $90.37 | $0.03 |
| 2025-12-14 | $75,882.71 | $105.64 | $0.03 |
| 2025-12-15 | $63,576.99 | $15.41 | $0.03 |
| 2025-12-16 | $61,669.65 | $21.65 | $0.03 |
| 2025-12-17 | $67,028.28 | $253.93 | $0.03 |
| 2025-12-18 | $58,231.83 | $117.45 | $0.03 |
| 2025-12-19 | $57,956.33 | $20.96 | $0.02 |
| 2025-12-20 | $56,967.68 | $612.14 | $0.02 |
| 2025-12-21 | $85,631.60 | $257.73 | $0.04 |
| 2025-12-22 | $58,891.29 | $1,413.24 | $0.03 |
| 2025-12-23 | $62,127.64 | $1,254.02 | $0.03 |
| 2025-12-24 | $62,666.02 | $311.17 | $0.03 |
| 2025-12-25 | $62,451.82 | $117.15 | $0.03 |
| 2025-12-26 | $60,582.13 | $36.13 | $0.03 |
| 2025-12-27 | $82,809.64 | $779.36 | $0.04 |
| 2025-12-28 | $76,008.51 | $477.85 | $0.03 |
| 2025-12-29 | $78,356.00 | $344.33 | $0.03 |
| 2025-12-30 | $75,133.78 | $238.07 | $0.03 |
| 2025-12-31 | $74,774.95 | $534.46 | $0.03 |
| 2025-12-31 | $71,617.30 | $968.72 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
