FISCO Coin FSCC N/A
$0.0277 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FISCO Coin.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for FISCO Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FISCO Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02575423 - US$0.02824657Current reference: US$0.02769272Re-entry trigger: US$0.02802503
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FISCO Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FISCO Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02433775Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FISCO Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02433775. FISCO Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FISCO Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FISCO Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FISCO Coin.
No upcoming market event is currently scheduled for FISCO Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FISCO Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FISCO Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your FISCO Coin position.
Market Overview
FISCO Coin current market price is $0.0277 with a 24 hour trading volume of $21. The total available supply of FISCO Coin is 50.00M FSCC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSCC price is 0% down in the last one hour.
The high price of the FISCO Coin is $0.0278 and low price is $0.0246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FISCO Coin Rank
(Not Available)
FISCO Coin Price
$0.0277
Market Cap
$0 0%
Fully Diluted Valuation
$1,384.64K
Trading Volume(24h)
$21
Circulating Supply
0 FSCC
Total Supply
50.00M FSCC
Max Supply
(Not Available)
High(24h)
$0.0278
Low(24h)
$0.0246
All-time High
$6.27 99.56%
30 Jan 2022
All-time Low
$0.0231 20.01%
19 Jul 2026
Cryptocurrency FISCO Coin Calculator
Want to convert more cryptocurrencies?
FISCO Coin Price Chart
1h
0%
24h
0.04%
7d
11.32%
14d
19.96%
30d
11.54%
60d
23.41%
200d
72.86%
1y
77.12%
FISCO Coin Historical Data
Historical data of FISCO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $0.00 | $63.74 | $0.12 |
| 2025-06-24 | $0.00 | $0.01 | $0.12 |
| 2025-06-25 | $0.00 | $276.88 | $0.24 |
| 2025-06-26 | $0.00 | $26.86 | $0.12 |
| 2025-06-27 | $0.00 | $21.46 | $0.12 |
| 2025-06-28 | $0.00 | $18.39 | $0.12 |
| 2025-06-29 | $0.00 | $410.56 | $0.12 |
| 2025-06-30 | $0.00 | $331.44 | $0.14 |
| 2025-07-01 | $0.00 | $42.58 | $0.14 |
| 2025-07-02 | $0.00 | $18.57 | $0.14 |
| 2025-07-03 | $0.00 | $25.47 | $0.14 |
| 2025-07-04 | $0.00 | $478.05 | $0.14 |
| 2025-07-05 | $0.00 | $168.78 | $0.13 |
| 2025-07-06 | $0.00 | $43.94 | $0.14 |
| 2025-07-07 | $0.00 | $18.48 | $0.14 |
| 2025-07-08 | $0.00 | $18.24 | $0.14 |
| 2025-07-09 | $0.00 | $27.12 | $0.14 |
| 2025-07-10 | $0.00 | $19.01 | $0.13 |
| 2025-07-11 | $0.00 | $68.00 | $0.13 |
| 2025-07-12 | $0.00 | $14.72 | $0.13 |
| 2025-07-13 | $0.00 | $87.25 | $0.13 |
| 2025-07-14 | $0.00 | $13.80 | $0.13 |
| 2025-07-15 | $0.00 | $113.40 | $0.12 |
| 2025-07-16 | $0.00 | $610.15 | $0.12 |
| 2025-07-17 | $0.00 | $64.20 | $0.12 |
| 2025-07-18 | $0.00 | $65.22 | $0.12 |
| 2025-07-19 | $0.00 | $254.89 | $0.12 |
| 2025-07-20 | $0.00 | $16.14 | $0.12 |
| 2025-07-21 | $0.00 | $34.48 | $0.12 |
| 2025-07-22 | $0.00 | $34.35 | $0.12 |
| 2025-07-23 | $0.00 | $55.10 | $0.08 |
| 2025-07-24 | $0.00 | $81.08 | $0.12 |
| 2025-07-25 | $0.00 | $20.60 | $0.12 |
| 2025-07-26 | $0.00 | $13.52 | $0.12 |
| 2025-07-27 | $0.00 | $587.06 | $0.10 |
| 2025-07-28 | $0.00 | $554.20 | $0.11 |
| 2025-07-29 | $0.00 | $52.29 | $0.11 |
| 2025-07-30 | $0.00 | $30.56 | $0.11 |
| 2025-07-31 | $0.00 | $14.09 | $0.11 |
| 2025-08-01 | $0.00 | $24.51 | $0.11 |
| 2025-08-02 | $0.00 | $216.59 | $0.11 |
| 2025-08-03 | $0.00 | $17.11 | $0.12 |
| 2025-08-04 | $0.00 | $84.61 | $0.11 |
| 2025-08-05 | $0.00 | $13.69 | $0.11 |
| 2025-08-06 | $0.00 | $60.51 | $0.11 |
| 2025-08-07 | $0.00 | $13.56 | $0.11 |
| 2025-08-08 | $0.00 | $14.90 | $0.11 |
| 2025-08-09 | $0.00 | $48.83 | $0.11 |
| 2025-08-10 | $0.00 | $135.93 | $0.19 |
| 2025-08-11 | $0.00 | $26.13 | $0.11 |
| 2025-08-12 | $0.00 | $1,487.17 | $0.09 |
| 2025-08-13 | $0.00 | $1,294.76 | $0.11 |
| 2025-08-14 | $0.00 | $243.52 | $0.11 |
| 2025-08-15 | $0.00 | $33.54 | $0.11 |
| 2025-08-16 | $0.00 | $3,398.41 | $0.08 |
| 2025-08-17 | $0.00 | $969.69 | $0.09 |
| 2025-08-18 | $0.00 | $111.48 | $0.10 |
| 2025-08-19 | $0.00 | $227.08 | $0.11 |
| 2025-08-20 | $0.00 | $546.32 | $0.11 |
| 2025-08-21 | $0.00 | $47.36 | $0.11 |
| 2025-08-22 | $0.00 | $1,103.77 | $0.10 |
| 2025-08-23 | $0.00 | $980.08 | $0.11 |
| 2025-08-24 | $0.00 | $70.02 | $0.11 |
| 2025-08-25 | $0.00 | $19.11 | $0.11 |
| 2025-08-26 | $0.00 | $5,598.56 | $0.14 |
| 2025-08-27 | $0.00 | $89.65 | $0.14 |
| 2025-08-28 | $0.00 | $86.85 | $0.14 |
| 2025-08-29 | $0.00 | $18.32 | $0.14 |
| 2025-08-30 | $0.00 | $2,219.97 | $0.12 |
| 2025-08-31 | $0.00 | $243.37 | $0.12 |
| 2025-09-01 | $0.00 | $44.49 | $0.11 |
| 2025-09-02 | $0.00 | $141.35 | $0.11 |
| 2025-09-03 | $0.00 | $33.73 | $0.11 |
| 2025-09-04 | $0.00 | $215.56 | $0.12 |
| 2025-09-05 | $0.00 | $136.57 | $0.12 |
| 2025-09-06 | $0.00 | $27.66 | $0.12 |
| 2025-09-07 | $0.00 | $373.59 | $0.13 |
| 2025-09-08 | $0.00 | $99.24 | $0.12 |
| 2025-09-09 | $0.00 | $15.48 | $0.12 |
| 2025-09-10 | $0.00 | $420.83 | $0.13 |
| 2025-09-11 | $0.00 | $95.80 | $0.13 |
| 2025-09-12 | $0.00 | $31.07 | $0.13 |
| 2025-09-13 | $0.00 | $40.10 | $0.13 |
| 2025-09-14 | $0.00 | $58.02 | $0.13 |
| 2025-09-15 | $0.00 | $36.01 | $0.13 |
| 2025-09-16 | $0.00 | $78.81 | $0.12 |
| 2025-09-17 | $0.00 | $333.34 | $0.13 |
| 2025-09-18 | $0.00 | $21.47 | $0.13 |
| 2025-09-19 | $0.00 | $98.81 | $0.12 |
| 2025-09-20 | $0.00 | $487.43 | $0.12 |
| 2025-09-21 | $0.00 | $26.91 | $0.14 |
| 2025-09-22 | $0.00 | $21.28 | $0.12 |
| 2025-09-23 | $0.00 | $1,015.96 | $0.12 |
| 2025-09-24 | $0.00 | $25.38 | $0.14 |
| 2025-09-25 | $0.00 | $107.19 | $0.12 |
| 2025-09-26 | $0.00 | $25.48 | $0.13 |
| 2025-09-27 | $0.00 | $23.20 | $0.12 |
| 2025-09-28 | $0.00 | $76.29 | $0.12 |
| 2025-09-29 | $0.00 | $21.08 | $0.12 |
| 2025-09-30 | $0.00 | $543.60 | $0.13 |
| 2025-10-01 | $0.00 | $72.42 | $0.11 |
| 2025-10-02 | $0.00 | $23.33 | $0.13 |
| 2025-10-03 | $0.00 | $28.96 | $0.14 |
| 2025-10-04 | $0.00 | $23.36 | $0.13 |
| 2025-10-05 | $0.00 | $107.82 | $0.13 |
| 2025-10-06 | $0.00 | $45.94 | $0.13 |
| 2025-10-07 | $0.00 | $141.01 | $0.12 |
| 2025-10-08 | $0.00 | $156.26 | $0.12 |
| 2025-10-09 | $0.00 | $100.72 | $0.12 |
| 2025-10-10 | $0.00 | $41.59 | $0.12 |
| 2025-10-11 | $0.00 | $28.87 | $0.13 |
| 2025-10-12 | $0.00 | $59.81 | $0.12 |
| 2025-10-13 | $0.00 | $18.86 | $0.12 |
| 2025-10-14 | $0.00 | $49.90 | $0.12 |
| 2025-10-15 | $0.00 | $47.91 | $0.11 |
| 2025-10-16 | $0.00 | $99.15 | $0.11 |
| 2025-10-17 | $0.00 | $187.58 | $0.10 |
| 2025-10-18 | $0.00 | $52.14 | $0.11 |
| 2025-10-19 | $0.00 | $154.59 | $0.11 |
| 2025-10-20 | $0.00 | $32.24 | $0.11 |
| 2025-10-21 | $0.00 | $38.82 | $0.11 |
| 2025-10-22 | $0.00 | $49.61 | $0.11 |
| 2025-10-23 | $0.00 | $78.85 | $0.11 |
| 2025-10-24 | $0.00 | $148.11 | $0.10 |
| 2025-10-25 | $0.00 | $13.79 | $0.11 |
| 2025-10-26 | $0.00 | $13.72 | $0.11 |
| 2025-10-27 | $0.00 | $14.28 | $0.11 |
| 2025-10-28 | $0.00 | $262.45 | $0.11 |
| 2025-10-29 | $0.00 | $220.74 | $0.12 |
| 2025-10-30 | $0.00 | $53.73 | $0.12 |
| 2025-10-31 | $0.00 | $15.83 | $0.12 |
| 2025-11-01 | $0.00 | $18.40 | $0.12 |
| 2025-11-02 | $0.00 | $17.33 | $0.12 |
| 2025-11-03 | $0.00 | $13.62 | $0.12 |
| 2025-11-04 | $0.00 | $33.95 | $0.11 |
| 2025-11-05 | $0.00 | $79.32 | $0.10 |
| 2025-11-06 | $0.00 | $116.91 | $0.10 |
| 2025-11-07 | $0.00 | $17.33 | $0.11 |
| 2025-11-08 | $0.00 | $15.98 | $0.11 |
| 2025-11-09 | $0.00 | $17.44 | $0.11 |
| 2025-11-10 | $0.00 | $30.81 | $0.11 |
| 2025-11-11 | $0.00 | $33.22 | $0.11 |
| 2025-11-12 | $0.00 | $37.55 | $0.11 |
| 2025-11-13 | $0.00 | $80.49 | $0.11 |
| 2025-11-14 | $0.00 | $97.09 | $0.11 |
| 2025-11-15 | $0.00 | $44.68 | $0.10 |
| 2025-11-16 | $0.00 | $18.88 | $0.10 |
| 2025-11-17 | $0.00 | $18.89 | $0.10 |
| 2025-11-18 | $0.00 | $57.00 | $0.10 |
| 2025-11-19 | $0.00 | $45.34 | $0.10 |
| 2025-11-20 | $0.00 | $18.60 | $0.10 |
| 2025-11-21 | $0.00 | $32.27 | $0.10 |
| 2025-11-22 | $0.00 | $82.45 | $0.10 |
| 2025-11-23 | $0.00 | $115.07 | $0.10 |
| 2025-11-24 | $0.00 | $52.06 | $0.10 |
| 2025-11-25 | $0.00 | $55.09 | $0.10 |
| 2025-11-26 | $0.00 | $21.26 | $0.10 |
| 2025-11-27 | $0.00 | $34.88 | $0.10 |
| 2025-11-28 | $0.00 | $47.38 | $0.10 |
| 2025-11-29 | $0.00 | $572.09 | $0.10 |
| 2025-11-30 | $0.00 | $35.06 | $0.10 |
| 2025-12-01 | $0.00 | $77.25 | $0.11 |
| 2025-12-02 | $0.00 | $25.12 | $0.11 |
| 2025-12-03 | $0.00 | $43.44 | $0.11 |
| 2025-12-04 | $0.00 | $282.80 | $0.11 |
| 2025-12-05 | $0.00 | $25.42 | $0.11 |
| 2025-12-06 | $0.00 | $38.09 | $0.11 |
| 2025-12-07 | $0.00 | $19.47 | $0.11 |
| 2025-12-08 | $0.00 | $18.65 | $0.11 |
| 2025-12-09 | $0.00 | $133.78 | $0.11 |
| 2025-12-10 | $0.00 | $14.70 | $0.11 |
| 2025-12-11 | $0.00 | $14.73 | $0.11 |
| 2025-12-12 | $0.00 | $14.77 | $0.11 |
| 2025-12-13 | $0.00 | $30.11 | $0.11 |
| 2025-12-14 | $0.00 | $22.91 | $0.11 |
| 2025-12-15 | $0.00 | $73.55 | $0.11 |
| 2025-12-16 | $0.00 | $113.76 | $0.11 |
| 2025-12-17 | $0.00 | $127.19 | $0.11 |
| 2025-12-18 | $0.00 | $26.93 | $0.10 |
| 2025-12-19 | $0.00 | $45.70 | $0.10 |
| 2025-12-20 | $0.00 | $25.95 | $0.10 |
| 2025-12-21 | $0.00 | $14.90 | $0.10 |
| 2025-12-22 | $0.00 | $14.54 | $0.10 |
| 2025-12-23 | $0.00 | $15.30 | $0.10 |
| 2025-12-24 | $0.00 | $14.59 | $0.10 |
| 2025-12-25 | $0.00 | $17.61 | $0.10 |
| 2025-12-26 | $0.00 | $139.63 | $0.10 |
| 2025-12-27 | $0.00 | $13.87 | $0.10 |
| 2025-12-28 | $0.00 | $15.85 | $0.10 |
| 2025-12-29 | $0.00 | $326.80 | $0.10 |
| 2025-12-30 | $0.00 | $603.66 | $0.09 |
| 2025-12-31 | $0.00 | $118.09 | $0.09 |
| 2026-01-01 | $0.00 | $789.71 | $0.10 |
| 2026-01-02 | $0.00 | $15.81 | $0.10 |
| 2026-01-03 | $0.00 | $14.66 | $0.10 |
| 2026-01-04 | $0.00 | $74.60 | $0.10 |
| 2026-01-05 | $0.00 | $111.94 | $0.10 |
| 2026-01-06 | $0.00 | $84.74 | $0.10 |
| 2026-01-07 | $0.00 | $14.61 | $0.10 |
| 2026-01-08 | $0.00 | $21.56 | $0.10 |
| 2026-01-09 | $0.00 | $14.77 | $0.09 |
| 2026-01-10 | $0.00 | $150.29 | $0.09 |
| 2026-01-11 | $0.00 | $19.61 | $0.09 |
| 2026-01-12 | $0.00 | $66.26 | $0.09 |
| 2026-01-13 | $0.00 | $20.64 | $0.09 |
| 2026-01-14 | $0.00 | $33.66 | $0.09 |
| 2026-01-15 | $0.00 | $85.90 | $0.09 |
| 2026-01-16 | $0.00 | $33.78 | $0.09 |
| 2026-01-17 | $0.00 | $55.62 | $0.09 |
| 2026-01-18 | $0.00 | $17.88 | $0.09 |
| 2026-01-19 | $0.00 | $54.11 | $0.09 |
| 2026-01-20 | $0.00 | $32.97 | $0.09 |
| 2026-01-21 | $0.00 | $18.43 | $0.09 |
| 2026-01-22 | $0.00 | $21.75 | $0.09 |
| 2026-01-23 | $0.00 | $23.00 | $0.09 |
| 2026-01-24 | $0.00 | $41.91 | $0.09 |
| 2026-01-25 | $0.00 | $23.00 | $0.09 |
| 2026-01-26 | $0.00 | $165.38 | $0.09 |
| 2026-01-27 | $0.00 | $16.99 | $0.09 |
| 2026-01-28 | $0.00 | $51.69 | $0.09 |
| 2026-01-29 | $0.00 | $17.36 | $0.09 |
| 2026-01-30 | $0.00 | $26.62 | $0.09 |
| 2026-01-31 | $0.00 | $377.88 | $0.09 |
| 2026-02-01 | $0.00 | $94.45 | $0.08 |
| 2026-02-02 | $0.00 | $62.87 | $0.08 |
| 2026-02-03 | $0.00 | $17.47 | $0.08 |
| 2026-02-04 | $0.00 | $75.43 | $0.08 |
| 2026-02-05 | $0.00 | $22.91 | $0.08 |
| 2026-02-06 | $0.00 | $131.40 | $0.08 |
| 2026-02-07 | $0.00 | $321.71 | $0.08 |
| 2026-02-08 | $0.00 | $17.18 | $0.07 |
| 2026-02-09 | $0.00 | $289.59 | $0.07 |
| 2026-02-10 | $0.00 | $56.40 | $0.07 |
| 2026-02-11 | $0.00 | $20.65 | $0.07 |
| 2026-02-12 | $0.00 | $167.24 | $0.07 |
| 2026-02-13 | $0.00 | $54.26 | $0.07 |
| 2026-02-14 | $0.00 | $109.05 | $0.07 |
| 2026-02-15 | $0.00 | $21.75 | $0.07 |
| 2026-02-16 | $0.00 | $42.70 | $0.07 |
| 2026-02-17 | $0.00 | $32.62 | $0.07 |
| 2026-02-18 | $0.00 | $45.19 | $0.07 |
| 2026-02-19 | $0.00 | $35.98 | $0.07 |
| 2026-02-20 | $0.00 | $334.08 | $0.08 |
| 2026-02-21 | $0.00 | $20.58 | $0.08 |
| 2026-02-22 | $0.00 | $21.68 | $0.08 |
| 2026-02-23 | $0.00 | $32.25 | $0.08 |
| 2026-02-24 | $0.00 | $43.54 | $0.08 |
| 2026-02-25 | $0.00 | $72.16 | $0.08 |
| 2026-02-26 | $0.00 | $49.62 | $0.08 |
| 2026-02-27 | $0.00 | $21.29 | $0.08 |
| 2026-02-28 | $0.00 | $21.39 | $0.08 |
| 2026-03-01 | $0.00 | $184.96 | $0.08 |
| 2026-03-02 | $0.00 | $24.14 | $0.08 |
| 2026-03-03 | $0.00 | $25.07 | $0.07 |
| 2026-03-04 | $0.00 | $57.48 | $0.07 |
| 2026-03-05 | $0.00 | $40.40 | $0.08 |
| 2026-03-06 | $0.00 | $32.79 | $0.08 |
| 2026-03-07 | $0.00 | $95.65 | $0.07 |
| 2026-03-08 | $0.00 | $81.81 | $0.07 |
| 2026-03-09 | $0.00 | $387.29 | $0.07 |
| 2026-03-10 | $0.00 | $18.63 | $0.07 |
| 2026-03-11 | $0.00 | $17.37 | $0.07 |
| 2026-03-12 | $0.00 | $19.43 | $0.06 |
| 2026-03-13 | $0.00 | $145.45 | $0.06 |
| 2026-03-14 | $0.00 | $71.85 | $0.06 |
| 2026-03-15 | $0.00 | $15.13 | $0.06 |
| 2026-03-16 | $0.00 | $33.49 | $0.06 |
| 2026-03-17 | $0.00 | $47.67 | $0.06 |
| 2026-03-18 | $0.00 | $78.32 | $0.06 |
| 2026-03-19 | $0.00 | $17.37 | $0.06 |
| 2026-03-20 | $0.00 | $17.58 | $0.06 |
| 2026-03-21 | $0.00 | $17.64 | $0.06 |
| 2026-03-22 | $0.00 | $17.59 | $0.06 |
| 2026-03-23 | $0.00 | $24.31 | $0.06 |
| 2026-03-24 | $0.00 | $17.60 | $0.06 |
| 2026-03-25 | $0.00 | $20.14 | $0.06 |
| 2026-03-26 | $0.00 | $17.27 | $0.06 |
| 2026-03-27 | $0.00 | $390.59 | $0.06 |
| 2026-03-28 | $0.00 | $17.23 | $0.06 |
| 2026-03-29 | $0.00 | $22.38 | $0.06 |
| 2026-03-30 | $0.00 | $17.37 | $0.06 |
| 2026-03-31 | $0.00 | $17.81 | $0.06 |
| 2026-04-01 | $0.00 | $23.49 | $0.06 |
| 2026-04-02 | $0.00 | $922.78 | $0.06 |
| 2026-04-03 | $0.00 | $17.35 | $0.06 |
| 2026-04-04 | $0.00 | $23.71 | $0.06 |
| 2026-04-05 | $0.00 | $34.18 | $0.06 |
| 2026-04-06 | $0.00 | $96.56 | $0.06 |
| 2026-04-07 | $0.00 | $17.27 | $0.06 |
| 2026-04-08 | $0.00 | $18.22 | $0.06 |
| 2026-04-09 | $0.00 | $62.35 | $0.06 |
| 2026-04-10 | $0.00 | $17.10 | $0.06 |
| 2026-04-11 | $0.00 | $22.17 | $0.06 |
| 2026-04-12 | $0.00 | $31.73 | $0.06 |
| 2026-04-13 | $0.00 | $21.32 | $0.07 |
| 2026-04-14 | $0.00 | $78.96 | $0.07 |
| 2026-04-15 | $0.00 | $104.86 | $0.06 |
| 2026-04-16 | $0.00 | $80.38 | $0.06 |
| 2026-04-17 | $0.00 | $1,177.79 | $0.06 |
| 2026-04-18 | $0.00 | $17.28 | $0.06 |
| 2026-04-19 | $0.00 | $695.79 | $0.06 |
| 2026-04-20 | $0.00 | $17.21 | $0.06 |
| 2026-04-21 | $0.00 | $17.16 | $0.06 |
| 2026-04-22 | $0.00 | $95.12 | $0.06 |
| 2026-04-23 | $0.00 | $19.64 | $0.06 |
| 2026-04-24 | $0.00 | $48.34 | $0.06 |
| 2026-04-25 | $0.00 | $114.53 | $0.06 |
| 2026-04-26 | $0.00 | $21.94 | $0.06 |
| 2026-04-27 | $0.00 | $17.25 | $0.06 |
| 2026-04-28 | $0.00 | $50.59 | $0.06 |
| 2026-04-29 | $0.00 | $16.76 | $0.06 |
| 2026-04-30 | $0.00 | $93.52 | $0.06 |
| 2026-05-01 | $0.00 | $38.68 | $0.06 |
| 2026-05-02 | $0.00 | $17.87 | $0.06 |
| 2026-05-03 | $0.00 | $51.81 | $0.06 |
| 2026-05-04 | $0.00 | $25.47 | $0.06 |
| 2026-05-05 | $0.00 | $35.89 | $0.06 |
| 2026-05-06 | $0.00 | $17.19 | $0.06 |
| 2026-05-07 | $0.00 | $17.88 | $0.06 |
| 2026-05-08 | $0.00 | $19.78 | $0.06 |
| 2026-05-09 | $0.00 | $28.89 | $0.06 |
| 2026-05-10 | $0.00 | $18.18 | $0.06 |
| 2026-05-11 | $0.00 | $26.57 | $0.07 |
| 2026-05-12 | $0.00 | $17.51 | $0.07 |
| 2026-05-13 | $0.00 | $19.48 | $0.07 |
| 2026-05-14 | $0.00 | $38.32 | $0.06 |
| 2026-05-15 | $0.00 | $691.75 | $0.06 |
| 2026-05-16 | $0.00 | $857.26 | $0.05 |
| 2026-05-17 | $0.00 | $1,216.33 | $0.05 |
| 2026-05-18 | $0.00 | $17.14 | $0.05 |
| 2026-05-19 | $0.00 | $149.73 | $0.05 |
| 2026-05-20 | $0.00 | $617.47 | $0.05 |
| 2026-05-21 | $0.00 | $71.13 | $0.05 |
| 2026-05-22 | $0.00 | $840.00 | $0.04 |
| 2026-05-23 | $0.00 | $78.49 | $0.04 |
| 2026-05-24 | $0.00 | $20.46 | $0.04 |
| 2026-05-25 | $0.00 | $140.36 | $0.05 |
| 2026-05-26 | $0.00 | $68.71 | $0.05 |
| 2026-05-27 | $0.00 | $48.86 | $0.05 |
| 2026-05-28 | $0.00 | $128.16 | $0.05 |
| 2026-05-29 | $0.00 | $109.88 | $0.04 |
| 2026-05-30 | $0.00 | $21.80 | $0.04 |
| 2026-05-31 | $0.00 | $17.40 | $0.04 |
| 2026-06-01 | $0.00 | $16.93 | $0.04 |
| 2026-06-02 | $0.00 | $37.66 | $0.04 |
| 2026-06-03 | $0.00 | $36.72 | $0.04 |
| 2026-06-04 | $0.00 | $55.37 | $0.04 |
| 2026-06-05 | $0.00 | $45.06 | $0.04 |
| 2026-06-06 | $0.00 | $36.59 | $0.04 |
| 2026-06-07 | $0.00 | $731.63 | $0.04 |
| 2026-06-08 | $0.00 | $17.23 | $0.04 |
| 2026-06-09 | $0.00 | $201.67 | $0.04 |
| 2026-06-10 | $0.00 | $20.50 | $0.04 |
| 2026-06-11 | $0.00 | $62.05 | $0.04 |
| 2026-06-12 | $0.00 | $16.08 | $0.04 |
| 2026-06-13 | $0.00 | $15.58 | $0.04 |
| 2026-06-14 | $0.00 | $26.22 | $0.04 |
| 2026-06-15 | $0.00 | $48.73 | $0.04 |
| 2026-06-16 | $0.00 | $21.38 | $0.04 |
| 2026-06-17 | $0.00 | $135.72 | $0.04 |
| 2026-06-18 | $0.00 | $18.80 | $0.04 |
| 2026-06-19 | $0.00 | $31.02 | $0.04 |
| 2026-06-20 | $0.00 | $15.46 | $0.04 |
| 2026-06-21 | $0.00 | $51.20 | $0.04 |
| 2026-06-22 | $0.00 | $17.78 | $0.03 |
| 2026-06-22 | $0.00 | $83.13 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
