Finvesta FINVESTA #2719
$1.65 12.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Finvesta.
TrendBreakdown Risk19/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Finvesta. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Finvesta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.53450000 - US$1.68300000Current reference: US$1.65000000Re-entry trigger: US$1.66980000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Finvesta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Finvesta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.45010250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Finvesta does not have a clean staged entry yet. Stop adding if price loses roughly US$1.45010250. Finvesta is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Finvesta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Finvesta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Finvesta.
No upcoming market event is currently scheduled for Finvesta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Finvesta.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Finvesta position, log trades, and review recent activity from one place.
Log in or create an account to track your Finvesta position.
Market Overview
Finvesta current market price is $1.65 with a 24 hour trading volume of $53,533. The total available supply of Finvesta is 856.99K FINVESTA with a maximum supply of 21.00M FINVESTA. It has secured Rank 2719 in the cryptocurrency market with a marketcap of $1,416.18K. The FINVESTA price is 2.19% up in the last one hour.
The high price of the Finvesta is $2.01 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finvesta Rank
2719
Finvesta Price
$1.65
Market Cap
$1,416.18K 12.82%
Fully Diluted Valuation
$1,416.17K
Trading Volume(24h)
$53,533
Circulating Supply
856.79K FINVESTA
Total Supply
856.99K FINVESTA
Max Supply
21.00M FINVESTA
High(24h)
$2.01
Low(24h)
$1.13
All-time High
$89.41 98.15%
05 Mar 2025
All-time Low
$0.313 427.96%
10 Sep 2026
Cryptocurrency Finvesta Calculator
Want to convert more cryptocurrencies?
Finvesta Price Chart
1h
2.19%
24h
12.58%
7d
11.67%
14d
18.81%
30d
32.89%
60d
37.52%
200d
5.08%
1y
77.39%
Finvesta Historical Data
Historical data of Finvesta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $5,199,652.07 | $26,121.46 | $5.28 |
| 2025-10-03 | $5,599,970.15 | $33,151.20 | $5.69 |
| 2025-10-04 | $7,191,075.62 | $71,259.17 | $7.31 |
| 2025-10-05 | $8,488,954.29 | $64,567.38 | $8.63 |
| 2025-10-06 | $8,261,466.49 | $12,109.07 | $8.40 |
| 2025-10-07 | $7,768,555.69 | $15,357.74 | $7.89 |
| 2025-10-08 | $7,430,368.78 | $8,932.50 | $7.56 |
| 2025-10-09 | $6,922,781.76 | $12,718.13 | $7.09 |
| 2025-10-10 | $5,812,919.97 | $29,925.39 | $5.90 |
| 2025-10-11 | $5,569,790.23 | $6,391.15 | $5.69 |
| 2025-10-12 | $5,218,504.16 | $18,497.14 | $5.31 |
| 2025-10-13 | $5,454,842.82 | $9,584.58 | $5.56 |
| 2025-10-14 | $5,529,504.73 | $22,999.92 | $5.63 |
| 2025-10-15 | $5,370,085.99 | $23,218.48 | $5.43 |
| 2025-10-16 | $4,594,669.17 | $13,827.48 | $4.63 |
| 2025-10-17 | $4,758,906.67 | $5,783.98 | $4.85 |
| 2025-10-18 | $4,212,534.22 | $8,559.14 | $4.29 |
| 2025-10-19 | $4,456,292.53 | $1,766.58 | $4.54 |
| 2025-10-20 | $4,955,877.15 | $3,890.64 | $5.05 |
| 2025-10-21 | $4,973,561.23 | $1,305.24 | $5.07 |
| 2025-10-22 | $4,870,518.15 | $7,052.46 | $4.97 |
| 2025-10-23 | $4,350,896.43 | $4,462.41 | $4.44 |
| 2025-10-24 | $4,605,004.41 | $2,144.85 | $4.70 |
| 2025-10-25 | $5,106,343.92 | $4,884.31 | $5.22 |
| 2025-10-26 | $4,930,463.79 | $9,699.58 | $5.04 |
| 2025-10-27 | $5,551,375.02 | $19,691.75 | $5.69 |
| 2025-10-28 | $5,415,589.96 | $15,060.61 | $5.51 |
| 2025-10-29 | $5,004,955.39 | $8,147.25 | $5.11 |
| 2025-10-30 | $4,692,460.96 | $3,002.19 | $4.80 |
| 2025-10-31 | $4,263,839.41 | $11,991.33 | $4.32 |
| 2025-11-01 | $4,182,018.72 | $5,774.01 | $4.28 |
| 2025-11-02 | $4,024,934.14 | $1,881.04 | $4.12 |
| 2025-11-03 | $4,125,512.69 | $4,507.59 | $4.23 |
| 2025-11-04 | $3,843,334.94 | $4,717.16 | $3.94 |
| 2025-11-05 | $3,731,170.83 | $1,735.97 | $3.81 |
| 2025-11-06 | $4,456,396.99 | $14,272.13 | $4.56 |
| 2025-11-07 | $4,495,206.87 | $5,899.45 | $4.59 |
| 2025-11-08 | $4,402,473.31 | $5,405.68 | $4.51 |
| 2025-11-09 | $4,030,181.91 | $4,238.63 | $4.13 |
| 2025-11-10 | $4,050,806.43 | $4,923.86 | $4.15 |
| 2025-11-11 | $4,386,232.58 | $11,299.04 | $4.49 |
| 2025-11-12 | $3,753,637.05 | $5,857.51 | $3.85 |
| 2025-11-13 | $3,473,965.30 | $10,541.50 | $3.56 |
| 2025-11-14 | $3,399,916.89 | $4,728.98 | $3.48 |
| 2025-11-15 | $3,215,497.39 | $5,803.00 | $3.29 |
| 2025-11-16 | $2,892,814.16 | $4,211.03 | $2.95 |
| 2025-11-17 | $3,027,138.54 | $4,549.79 | $3.09 |
| 2025-11-18 | $2,916,240.70 | $708.19 | $2.99 |
| 2025-11-19 | $2,935,348.24 | $1,907.09 | $3.02 |
| 2025-11-20 | $2,806,713.34 | $6,528.22 | $2.88 |
| 2025-11-21 | $2,616,685.07 | $2,977.69 | $2.68 |
| 2025-11-22 | $2,641,463.08 | $2,714.37 | $2.71 |
| 2025-11-23 | $2,630,511.24 | $397.66 | $2.70 |
| 2025-11-24 | $2,706,731.51 | $1,357.06 | $2.77 |
| 2025-11-25 | $2,788,354.92 | $3,318.28 | $2.87 |
| 2025-11-26 | $2,756,066.41 | $1,029.20 | $2.84 |
| 2025-11-27 | $3,048,329.11 | $4,308.58 | $3.13 |
| 2025-11-28 | $3,027,893.04 | $1,796.15 | $3.12 |
| 2025-11-29 | $2,829,263.06 | $2,510.60 | $2.92 |
| 2025-11-30 | $2,538,485.00 | $4,115.65 | $2.60 |
| 2025-12-01 | $2,604,222.96 | $1,831.53 | $2.68 |
| 2025-12-02 | $2,184,841.86 | $3,113.23 | $2.24 |
| 2025-12-03 | $2,085,258.00 | $2,904.27 | $2.14 |
| 2025-12-04 | $1,881,313.94 | $1,759.76 | $1.96 |
| 2025-12-05 | $2,075,088.76 | $9,190.40 | $2.13 |
| 2025-12-06 | $2,148,301.75 | $3,342.15 | $2.21 |
| 2025-12-07 | $2,138,526.19 | $4,950.90 | $2.20 |
| 2025-12-08 | $2,299,859.19 | $1,054.36 | $2.37 |
| 2025-12-09 | $2,497,576.88 | $3,945.70 | $2.58 |
| 2025-12-10 | $2,550,131.66 | $1,886.25 | $2.62 |
| 2025-12-11 | $2,591,683.95 | $1,317.78 | $2.65 |
| 2025-12-12 | $2,639,910.11 | $2,227.83 | $2.72 |
| 2025-12-13 | $2,557,570.55 | $2,064.39 | $2.63 |
| 2025-12-14 | $2,578,746.47 | $2,320.67 | $2.67 |
| 2025-12-15 | $2,470,094.91 | $3,381.39 | $2.54 |
| 2025-12-16 | $2,386,168.33 | $2,539.71 | $2.45 |
| 2025-12-17 | $2,325,856.64 | $2,523.01 | $2.39 |
| 2025-12-18 | $2,231,228.02 | $7,435.83 | $2.29 |
| 2025-12-19 | $2,220,058.32 | $3,082.47 | $2.29 |
| 2025-12-20 | $2,317,333.77 | $2,949.10 | $2.38 |
| 2025-12-21 | $2,373,050.47 | $2,400.01 | $2.44 |
| 2025-12-22 | $2,394,340.36 | $3,228.09 | $2.46 |
| 2025-12-23 | $2,370,792.12 | $2,036.55 | $2.39 |
| 2025-12-24 | $2,177,220.74 | $1,925.79 | $2.23 |
| 2025-12-25 | $2,194,450.21 | $1,944.93 | $2.26 |
| 2025-12-26 | $2,071,563.34 | $835.80 | $2.13 |
| 2025-12-27 | $2,079,898.33 | $1,510.39 | $2.14 |
| 2025-12-28 | $2,166,011.03 | $3,773.46 | $2.23 |
| 2025-12-29 | $1,927,501.33 | $1,835.36 | $1.98 |
| 2025-12-30 | $1,743,998.24 | $3,010.13 | $1.81 |
| 2025-12-31 | $1,750,311.19 | $807.52 | $1.80 |
| 2026-01-01 | $1,575,304.51 | $3,149.67 | $1.62 |
| 2026-01-02 | $1,832,897.20 | $4,973.77 | $1.89 |
| 2026-01-03 | $1,956,289.50 | $8,233.26 | $2.02 |
| 2026-01-04 | $1,708,712.47 | $11,287.13 | $1.76 |
| 2026-01-05 | $1,668,014.91 | $1,084.08 | $1.72 |
| 2026-01-06 | $1,760,172.00 | $3,397.63 | $1.82 |
| 2026-01-07 | $1,674,686.79 | $4,526.33 | $1.73 |
| 2026-01-08 | $1,490,614.67 | $7,535.89 | $1.54 |
| 2026-01-09 | $1,432,323.41 | $14,986.25 | $1.48 |
| 2026-01-10 | $1,478,689.05 | $9,565.45 | $1.53 |
| 2026-01-11 | $1,584,391.40 | $2,465.99 | $1.64 |
| 2026-01-12 | $1,626,101.75 | $3,958.28 | $1.68 |
| 2026-01-13 | $1,620,665.98 | $689.25 | $1.67 |
| 2026-01-14 | $1,709,709.07 | $1,558.24 | $1.77 |
| 2026-01-15 | $1,589,911.75 | $1,522.16 | $1.64 |
| 2026-01-16 | $1,592,142.43 | $2,336.84 | $1.65 |
| 2026-01-17 | $1,693,791.11 | $1,580.35 | $1.75 |
| 2026-01-18 | $1,520,613.21 | $3,286.39 | $1.57 |
| 2026-01-19 | $1,486,639.93 | $375.64 | $1.54 |
| 2026-01-20 | $1,584,184.56 | $1,469.59 | $1.64 |
| 2026-01-21 | $1,528,995.21 | $6,869.17 | $1.58 |
| 2026-01-22 | $1,655,773.70 | $6,600.92 | $1.71 |
| 2026-01-23 | $1,638,606.08 | $10,243.70 | $1.70 |
| 2026-01-24 | $1,560,654.41 | $10,043.67 | $1.62 |
| 2026-01-25 | $1,606,038.91 | $3,884.86 | $1.67 |
| 2026-01-26 | $1,517,794.83 | $14,644.28 | $1.58 |
| 2026-01-27 | $1,911,934.02 | $4,200.72 | $1.99 |
| 2026-01-28 | $2,213,913.21 | $30,374.67 | $2.31 |
| 2026-01-29 | $2,676,551.74 | $365.48 | $2.79 |
| 2026-01-30 | $2,672,270.71 | $24,551.71 | $2.79 |
| 2026-01-31 | $4,140,973.83 | $825.38 | $4.35 |
| 2026-02-01 | $4,970,219.35 | $143,532.12 | $5.25 |
| 2026-02-02 | $3,843,539.90 | $31,404.58 | $4.06 |
| 2026-02-03 | $4,360,306.64 | $5,103.38 | $4.62 |
| 2026-02-04 | $3,780,668.53 | $16,806.24 | $4.01 |
| 2026-02-05 | $3,852,280.53 | $11,601.98 | $4.08 |
| 2026-02-06 | $3,228,024.06 | $4,455.51 | $3.42 |
| 2026-02-07 | $3,580,001.39 | $8,615.11 | $3.80 |
| 2026-02-08 | $3,573,851.75 | $1,664.62 | $3.79 |
| 2026-02-09 | $3,540,636.51 | $1,482.39 | $3.76 |
| 2026-02-10 | $3,748,338.88 | $5,311.28 | $3.98 |
| 2026-02-11 | $3,169,228.81 | $9,205.41 | $3.37 |
| 2026-02-12 | $3,210,937.62 | $10,623.49 | $3.41 |
| 2026-02-13 | $3,056,206.00 | $5,293.56 | $3.25 |
| 2026-02-14 | $3,152,238.48 | $8,054.03 | $3.35 |
| 2026-02-15 | $3,086,985.29 | $5,921.29 | $3.28 |
| 2026-02-16 | $2,456,823.89 | $7,363.68 | $2.61 |
| 2026-02-17 | $2,374,014.86 | $9,223.29 | $2.53 |
| 2026-02-18 | $2,670,511.16 | $10,592.67 | $2.84 |
| 2026-02-19 | $2,079,067.98 | $910.11 | $2.21 |
| 2026-02-20 | $2,095,472.55 | $2,058.27 | $2.23 |
| 2026-02-21 | $2,128,388.87 | $1,707.74 | $2.27 |
| 2026-02-22 | $2,173,663.87 | $2,018.29 | $2.31 |
| 2026-02-23 | $2,085,799.96 | $5,125.30 | $2.22 |
| 2026-02-24 | $2,089,900.74 | $1,210.58 | $2.23 |
| 2026-02-25 | $1,880,360.66 | $192.12 | $2.00 |
| 2026-02-26 | $1,896,394.17 | $83.52 | $2.02 |
| 2026-02-27 | $1,949,950.40 | $593.94 | $2.08 |
| 2026-02-28 | $1,940,154.00 | $1,459.94 | $2.07 |
| 2026-03-01 | $1,760,715.90 | $3,208.03 | $1.88 |
| 2026-03-02 | $1,713,534.04 | $2,349.44 | $1.83 |
| 2026-03-03 | $1,850,389.98 | $2,996.09 | $1.97 |
| 2026-03-04 | $1,429,781.35 | $192,327.95 | $1.54 |
| 2026-03-05 | $1,428,109.96 | $14,438.04 | $1.54 |
| 2026-03-06 | $1,667,047.33 | $7,066.15 | $1.80 |
| 2026-03-07 | $1,504,752.67 | $1,034.49 | $1.62 |
| 2026-03-08 | $1,875,445.76 | $3,607.77 | $2.02 |
| 2026-03-09 | $2,180,206.31 | $16,970.24 | $2.35 |
| 2026-03-10 | $2,279,392.00 | $5,626.85 | $2.46 |
| 2026-03-11 | $2,541,147.37 | $2,551.96 | $2.75 |
| 2026-03-12 | $2,041,937.69 | $9,575.85 | $2.21 |
| 2026-03-13 | $1,754,777.14 | $17,228.78 | $1.90 |
| 2026-03-14 | $1,694,688.33 | $2,149.23 | $1.84 |
| 2026-03-15 | $1,532,464.38 | $20,104.51 | $1.66 |
| 2026-03-16 | $1,358,183.90 | $3,462.84 | $1.47 |
| 2026-03-17 | $1,868,425.34 | $16,171.05 | $2.04 |
| 2026-03-18 | $1,597,095.08 | $593.85 | $1.74 |
| 2026-03-19 | $1,693,655.17 | $1,316.04 | $1.85 |
| 2026-03-20 | $1,411,716.08 | $4,272.42 | $1.54 |
| 2026-03-21 | $1,332,218.20 | $6,774.07 | $1.45 |
| 2026-03-22 | $1,350,849.42 | $515.18 | $1.47 |
| 2026-03-23 | $1,116,600.54 | $48,582.48 | $1.22 |
| 2026-03-24 | $1,604,000.22 | $58,056.86 | $1.76 |
| 2026-03-25 | $1,523,215.47 | $6,399.06 | $1.67 |
| 2026-03-26 | $1,608,862.96 | $4,474.88 | $1.77 |
| 2026-03-27 | $1,294,775.78 | $4,587.45 | $1.42 |
| 2026-03-28 | $1,187,711.73 | $6,230.65 | $1.30 |
| 2026-03-29 | $1,192,983.37 | $2,272.68 | $1.31 |
| 2026-03-30 | $1,136,178.52 | $3,546.82 | $1.25 |
| 2026-03-31 | $1,142,126.19 | $1,686.19 | $1.26 |
| 2026-04-01 | $1,308,051.30 | $3,834.46 | $1.44 |
| 2026-04-02 | $1,303,176.80 | $1,645.32 | $1.43 |
| 2026-04-03 | $1,417,514.36 | $2,908.47 | $1.56 |
| 2026-04-04 | $1,288,717.36 | $5,763.82 | $1.42 |
| 2026-04-05 | $1,190,734.43 | $1,502.29 | $1.31 |
| 2026-04-06 | $1,178,703.29 | $24.97 | $1.30 |
| 2026-04-07 | $1,140,067.79 | $17.21 | $1.25 |
| 2026-04-08 | $1,243,416.76 | $3,477.30 | $1.37 |
| 2026-04-09 | $1,242,634.27 | $2,355.96 | $1.37 |
| 2026-04-10 | $1,224,244.14 | $620.92 | $1.35 |
| 2026-04-11 | $1,250,392.29 | $4,201.35 | $1.38 |
| 2026-04-12 | $1,335,401.86 | $1,667.81 | $1.47 |
| 2026-04-13 | $1,263,845.55 | $1,920.92 | $1.39 |
| 2026-04-14 | $1,107,268.46 | $8,147.19 | $1.22 |
| 2026-04-15 | $1,198,198.75 | $551.89 | $1.32 |
| 2026-04-16 | $1,403,455.19 | $6,014.39 | $1.55 |
| 2026-04-17 | $1,426,032.16 | $1,140.33 | $1.57 |
| 2026-04-18 | $1,569,301.52 | $841.31 | $1.73 |
| 2026-04-19 | $1,520,728.92 | $723.07 | $1.68 |
| 2026-04-20 | $1,402,088.58 | $1,755.10 | $1.55 |
| 2026-04-21 | $1,462,191.14 | $2,894.75 | $1.61 |
| 2026-04-22 | $1,233,479.65 | $1,587.71 | $1.36 |
| 2026-04-23 | $1,159,837.35 | $4,176.53 | $1.28 |
| 2026-04-24 | $1,262,448.18 | $2,348.90 | $1.39 |
| 2026-04-25 | $1,166,002.13 | $1,537.95 | $1.29 |
| 2026-04-26 | $1,155,832.29 | $3,986.27 | $1.28 |
| 2026-04-27 | $1,135,353.85 | $4,057.91 | $1.25 |
| 2026-04-28 | $1,087,425.34 | $53.68 | $1.20 |
| 2026-04-29 | $1,034,474.09 | $2,972.82 | $1.14 |
| 2026-04-30 | $1,029,299.82 | $753.35 | $1.14 |
| 2026-05-01 | $1,019,777.65 | $2,049.08 | $1.13 |
| 2026-05-02 | $1,184,526.13 | $1,613.09 | $1.31 |
| 2026-05-03 | $1,101,963.19 | $878.90 | $1.22 |
| 2026-05-04 | $1,101,678.65 | $2,401.52 | $1.22 |
| 2026-05-05 | $1,117,237.25 | $3,208.90 | $1.24 |
| 2026-05-06 | $1,119,969.59 | $1,067.71 | $1.24 |
| 2026-05-07 | $1,128,145.20 | $1,576.19 | $1.25 |
| 2026-05-08 | $1,026,636.29 | $893.61 | $1.14 |
| 2026-05-09 | $1,158,018.98 | $1,464.04 | $1.28 |
| 2026-05-10 | $1,069,621.08 | $1,633.93 | $1.18 |
| 2026-05-11 | $1,139,828.97 | $2,246.03 | $1.26 |
| 2026-05-12 | $1,079,009.15 | $4,629.94 | $1.20 |
| 2026-05-13 | $1,086,884.21 | $1,906.65 | $1.21 |
| 2026-05-14 | $1,047,712.15 | $3,441.35 | $1.16 |
| 2026-05-15 | $1,018,158.07 | $1,729.50 | $1.13 |
| 2026-05-16 | $986,866.16 | $3,823.30 | $1.10 |
| 2026-05-17 | $972,370.43 | $2,457.71 | $1.08 |
| 2026-05-18 | $890,184.60 | $6,666.53 | $0.99 |
| 2026-05-19 | $867,421.82 | $8,713.57 | $0.97 |
| 2026-05-20 | $809,432.71 | $164.70 | $0.90 |
| 2026-05-21 | $856,513.26 | $1,991.91 | $0.95 |
| 2026-05-22 | $985,896.23 | $19,417.58 | $1.10 |
| 2026-05-23 | $892,081.45 | $3,591.16 | $1.00 |
| 2026-05-24 | $965,276.58 | $1,484.69 | $1.08 |
| 2026-05-25 | $963,954.55 | $5,466.58 | $1.08 |
| 2026-05-26 | $934,702.95 | $1,630.01 | $1.05 |
| 2026-05-27 | $1,034,340.83 | $12,827.10 | $1.16 |
| 2026-05-28 | $912,415.53 | $38.32 | $1.02 |
| 2026-05-29 | $902,827.85 | $1,738.54 | $1.01 |
| 2026-05-30 | $958,323.77 | $7,537.11 | $1.07 |
| 2026-05-31 | $954,952.80 | $2,865.24 | $1.07 |
| 2026-06-01 | $960,178.35 | $1,463.06 | $1.08 |
| 2026-06-02 | $946,860.02 | $741.80 | $1.06 |
| 2026-06-03 | $935,899.03 | $2,728.22 | $1.05 |
| 2026-06-04 | $948,101.29 | $5,217.86 | $1.06 |
| 2026-06-05 | $1,061,923.73 | $10,070.66 | $1.19 |
| 2026-06-06 | $910,547.87 | $657.84 | $1.02 |
| 2026-06-07 | $886,356.14 | $1,404.12 | $1.00 |
| 2026-06-08 | $808,326.19 | $1,167.36 | $0.91 |
| 2026-06-09 | $777,702.63 | $2,418.06 | $0.87 |
| 2026-06-10 | $783,805.89 | $1,678.35 | $0.88 |
| 2026-06-11 | $819,723.85 | $3,889.41 | $0.92 |
| 2026-06-12 | $817,386.54 | $3,463.17 | $0.92 |
| 2026-06-13 | $938,731.89 | $5,514.37 | $1.06 |
| 2026-06-14 | $901,289.67 | $843.51 | $1.01 |
| 2026-06-15 | $908,042.58 | $817.00 | $1.02 |
| 2026-06-16 | $1,004,523.41 | $622.45 | $1.13 |
| 2026-06-17 | $941,832.78 | $679.92 | $1.06 |
| 2026-06-18 | $779,442.07 | $2,286.98 | $0.88 |
| 2026-06-19 | $944,536.73 | $3,613.67 | $1.06 |
| 2026-06-20 | $951,191.75 | $4,062.97 | $1.07 |
| 2026-06-21 | $1,148,290.60 | $19,673.04 | $1.30 |
| 2026-06-22 | $1,212,855.26 | $4,850.19 | $1.37 |
| 2026-06-23 | $1,318,895.34 | $3,301.57 | $1.49 |
| 2026-06-24 | $1,304,031.44 | $2,129.45 | $1.47 |
| 2026-06-25 | $1,183,200.95 | $6,505.78 | $1.34 |
| 2026-06-26 | $1,229,837.34 | $2,728.44 | $1.39 |
| 2026-06-27 | $1,286,087.62 | $4,030.12 | $1.45 |
| 2026-06-28 | $1,319,024.66 | $1,139.69 | $1.49 |
| 2026-06-29 | $1,408,159.82 | $4,245.25 | $1.59 |
| 2026-06-30 | $1,228,739.10 | $960.69 | $1.39 |
| 2026-07-01 | $1,161,761.39 | $1,605.15 | $1.31 |
| 2026-07-02 | $1,354,027.99 | $1,058.49 | $1.53 |
| 2026-07-03 | $1,235,165.64 | $4,478.71 | $1.40 |
| 2026-07-04 | $1,220,698.77 | $1,650.55 | $1.38 |
| 2026-07-05 | $1,355,879.38 | $4,443.34 | $1.54 |
| 2026-07-06 | $1,838,040.72 | $672.74 | $2.08 |
| 2026-07-07 | $1,964,228.34 | $489.16 | $2.23 |
| 2026-07-08 | $1,857,877.49 | $3,528.02 | $2.11 |
| 2026-07-09 | $1,654,739.26 | $5,848.07 | $1.88 |
| 2026-07-10 | $1,649,047.28 | $467.92 | $1.87 |
| 2026-07-11 | $1,488,714.05 | $6,213.57 | $1.69 |
| 2026-07-12 | $1,520,013.38 | $6,198.19 | $1.73 |
| 2026-07-13 | $1,495,500.91 | $1,442.21 | $1.70 |
| 2026-07-14 | $2,043,982.11 | $4,972.58 | $2.33 |
| 2026-07-15 | $2,398,942.98 | $351.86 | $2.74 |
| 2026-07-16 | $2,609,105.49 | $26,287.94 | $2.99 |
| 2026-07-17 | $2,655,898.92 | $22,071.77 | $3.04 |
| 2026-07-18 | $2,043,312.03 | $29,703.50 | $2.34 |
| 2026-07-19 | $1,953,925.12 | $203.32 | $2.24 |
| 2026-07-20 | $2,150,170.27 | $1,097.98 | $2.47 |
| 2026-07-21 | $1,923,230.66 | $1,058.14 | $2.21 |
| 2026-07-22 | $2,111,579.10 | $79.19 | $2.42 |
| 2026-07-23 | $1,983,753.66 | $3,401.23 | $2.28 |
| 2026-07-24 | $1,911,686.12 | $1,363.97 | $2.20 |
| 2026-07-25 | $1,844,724.64 | $4,008.71 | $2.12 |
| 2026-07-26 | $1,902,478.89 | $2,405.51 | $2.19 |
| 2026-07-27 | $1,965,034.48 | $8,259.04 | $2.26 |
| 2026-07-28 | $2,130,765.10 | $4,475.89 | $2.45 |
| 2026-07-29 | $2,474,542.92 | $21,559.68 | $2.85 |
| 2026-07-30 | $2,623,186.54 | $10,065.62 | $3.02 |
| 2026-07-31 | $2,312,044.16 | $4,735.78 | $2.66 |
| 2026-08-01 | $2,126,539.05 | $4,214.32 | $2.45 |
| 2026-08-02 | $2,777,419.01 | $10,492.82 | $3.20 |
| 2026-08-03 | $2,443,668.68 | $3,415.48 | $2.81 |
| 2026-08-04 | $2,239,695.32 | $5,586.18 | $2.58 |
| 2026-08-05 | $2,295,067.49 | $10,277.75 | $2.65 |
| 2026-08-06 | $2,035,592.56 | $10,189.88 | $2.35 |
| 2026-08-07 | $2,269,497.45 | $7,144.38 | $2.62 |
| 2026-08-08 | $2,462,175.43 | $8,119.68 | $2.84 |
| 2026-08-09 | $2,069,334.04 | $10,359.90 | $2.39 |
| 2026-08-10 | $2,125,707.12 | $1,201.27 | $2.45 |
| 2026-08-11 | $2,132,782.81 | $1,822.90 | $2.46 |
| 2026-08-12 | $2,039,843.02 | $8,362.69 | $2.35 |
| 2026-08-13 | $2,089,509.19 | $2,750.79 | $2.41 |
| 2026-08-14 | $2,226,003.03 | $4,555.31 | $2.57 |
| 2026-08-15 | $2,284,626.22 | $2,127.85 | $2.64 |
| 2026-08-16 | $2,363,104.49 | $3,193.87 | $2.73 |
| 2026-08-17 | $2,177,370.05 | $2,861.31 | $2.52 |
| 2026-08-18 | $2,219,800.92 | $1,233.72 | $2.56 |
| 2026-08-19 | $2,517,571.56 | $1,483.62 | $2.91 |
| 2026-08-20 | $2,630,516.62 | $4,951.78 | $3.04 |
| 2026-08-21 | $2,770,430.47 | $2,779.25 | $3.20 |
| 2026-08-22 | $2,892,115.64 | $7,950.23 | $3.34 |
| 2026-08-23 | $2,728,132.62 | $3,268.01 | $3.15 |
| 2026-08-24 | $2,723,389.76 | $77.80 | $3.15 |
| 2026-08-25 | $2,561,976.63 | $7,210.21 | $2.96 |
| 2026-08-26 | $2,680,968.55 | $18,323.36 | $3.10 |
| 2026-08-27 | $2,427,320.58 | $6,243.13 | $2.81 |
| 2026-08-28 | $2,460,258.20 | $5,423.75 | $2.85 |
| 2026-08-29 | $2,167,561.09 | $1,353.53 | $2.51 |
| 2026-08-30 | $2,097,026.85 | $2,509.10 | $2.43 |
| 2026-08-31 | $2,057,651.34 | $4,551.99 | $2.38 |
| 2026-09-01 | $2,134,649.04 | $7,580.53 | $2.47 |
| 2026-09-02 | $2,073,503.01 | $5,533.55 | $2.40 |
| 2026-09-03 | $1,955,973.08 | $1,344.86 | $2.26 |
| 2026-09-04 | $2,129,183.12 | $1,270.35 | $2.46 |
| 2026-09-05 | $1,884,390.10 | $6,932.62 | $2.18 |
| 2026-09-06 | $1,834,098.69 | $1,597.54 | $2.12 |
| 2026-09-07 | $1,835,633.17 | $4,394.42 | $2.12 |
| 2026-09-08 | $1,874,591.16 | $1,020.76 | $2.17 |
| 2026-09-09 | $1,788,022.23 | $2,954.61 | $2.07 |
| 2026-09-10 | $1,710,298.72 | $2,918.25 | $1.98 |
| 2026-09-11 | $1,963,076.27 | $4,084.27 | $2.27 |
| 2026-09-12 | $1,948,696.43 | $3,068.87 | $2.25 |
| 2026-09-13 | $1,849,828.92 | $4,065.08 | $2.14 |
| 2026-09-14 | $1,762,375.05 | $1,266.05 | $2.04 |
| 2026-09-15 | $1,813,365.83 | $2,852.84 | $2.10 |
| 2026-09-16 | $1,731,194.96 | $547.52 | $2.00 |
| 2026-09-17 | $1,690,027.03 | $592.07 | $1.95 |
| 2026-09-18 | $1,657,327.90 | $1,251.22 | $1.92 |
| 2026-09-19 | $1,861,608.84 | $7,119.28 | $2.16 |
| 2026-09-20 | $1,753,337.32 | $6,104.03 | $2.04 |
| 2026-09-21 | $1,749,253.13 | $4,807.09 | $2.03 |
| 2026-09-22 | $1,960,562.80 | $4,390.74 | $2.28 |
| 2026-09-23 | $1,941,130.53 | $6,687.64 | $2.26 |
| 2026-09-24 | $1,831,676.59 | $2,381.69 | $2.13 |
| 2026-09-25 | $1,827,831.68 | $2,782.24 | $2.12 |
| 2026-09-26 | $1,875,741.68 | $3,614.70 | $2.18 |
| 2026-09-27 | $1,609,539.55 | $6,175.26 | $1.87 |
| 2026-09-28 | $1,775,648.17 | $6,717.33 | $2.07 |
| 2026-09-29 | $1,668,115.30 | $5,055.24 | $1.94 |
| 2026-09-30 | $1,713,365.91 | $3,488.47 | $1.99 |
| 2026-10-01 | $1,683,993.02 | $5,102.63 | $1.96 |
| 2026-10-01 | $1,571,683.05 | $3,955.64 | $1.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
