Finger Monkey FM #10522
$0.0000041300 12.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Finger Monkey.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Finger Monkey. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Finger Monkey is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000384 - US$0.00000421Current reference: US$0.00000413Re-entry trigger: US$0.00000418
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Finger Monkey is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Finger Monkey moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000363Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Finger Monkey does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000363. Finger Monkey is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Finger Monkey and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Finger Monkey.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Finger Monkey.
No upcoming market event is currently scheduled for Finger Monkey in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Finger Monkey.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Finger Monkey position, log trades, and review recent activity from one place.
Log in or create an account to track your Finger Monkey position.
Market Overview
Finger Monkey current market price is $0.0000041300 with a 24 hour trading volume of $6. The total available supply of Finger Monkey is 0.98B FM with a maximum supply of 1.00B FM. It has secured Rank 10522 in the cryptocurrency market with a marketcap of $4,064. The FM price is 0.14% up in the last one hour.
The high price of the Finger Monkey is $0.0000048000 and low price is $0.0000040600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Finger Monkey Rank
10522
Finger Monkey Price
$0.0000041300
Market Cap
$4,064 12.48%
Fully Diluted Valuation
$4,064
Trading Volume(24h)
$6
Circulating Supply
0.98B FM
Total Supply
0.98B FM
Max Supply
1.00B FM
High(24h)
$0.0000048000
Low(24h)
$0.0000040600
All-time High
$0.001967 99.79%
21 Aug 2026
All-time Low
$0.0000013600 202.48%
10 Sep 2026
Cryptocurrency Finger Monkey Calculator
Want to convert more cryptocurrencies?
Finger Monkey Price Chart
1h
0.14%
24h
12.48%
7d
49.02%
14d
57.36%
30d
68.17%
60d
46.49%
200d
24.97%
1y
92.72%
Finger Monkey Historical Data
Historical data of Finger Monkey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $48,838.59 | $82.30 | $0.00 |
| 2025-09-20 | $43,791.25 | $272.90 | $0.00 |
| 2025-09-21 | $42,776.82 | $54.76 | $0.00 |
| 2025-09-22 | $42,883.83 | $88.89 | $0.00 |
| 2025-09-23 | $38,164.81 | $461.75 | $0.00 |
| 2025-09-24 | $38,137.20 | $47.87 | $0.00 |
| 2025-09-25 | $38,378.84 | $978.03 | $0.00 |
| 2025-09-26 | $39,134.71 | $1,408.59 | $0.00 |
| 2025-09-27 | $41,393.43 | $461.51 | $0.00 |
| 2025-09-28 | $38,306.15 | $607.81 | $0.00 |
| 2025-09-29 | $36,477.08 | $314.80 | $0.00 |
| 2025-09-30 | $37,971.13 | $1,079.51 | $0.00 |
| 2025-10-01 | $38,690.85 | $206.42 | $0.00 |
| 2025-10-02 | $46,456.96 | $858.37 | $0.00 |
| 2025-10-03 | $45,754.81 | $2,525.41 | $0.00 |
| 2025-10-04 | $54,061.26 | $2,414.65 | $0.00 |
| 2025-10-05 | $63,792.93 | $2,444.65 | $0.00 |
| 2025-10-06 | $60,520.32 | $340.48 | $0.00 |
| 2025-10-07 | $52,397.08 | $1,501.95 | $0.00 |
| 2025-10-08 | $40,524.06 | $1,948.21 | $0.00 |
| 2025-10-09 | $52,851.30 | $5,861.42 | $0.00 |
| 2025-10-10 | $49,585.86 | $992.00 | $0.00 |
| 2025-10-11 | $62,101.36 | $5,630.10 | $0.00 |
| 2025-10-12 | $46,241.37 | $3,523.82 | $0.00 |
| 2025-10-13 | $56,287.74 | $814.24 | $0.00 |
| 2025-10-14 | $56,508.92 | $533.39 | $0.00 |
| 2025-10-15 | $50,634.62 | $927.18 | $0.00 |
| 2025-10-16 | $48,572.54 | $60.18 | $0.00 |
| 2025-10-17 | $47,525.18 | $143.86 | $0.00 |
| 2025-10-18 | $36,551.95 | $619.36 | $0.00 |
| 2025-10-19 | $39,940.43 | $2,783.35 | $0.00 |
| 2025-10-20 | $46,132.96 | $899.95 | $0.00 |
| 2025-10-21 | $46,222.06 | $3,790.81 | $0.00 |
| 2025-10-22 | $41,640.06 | $497.80 | $0.00 |
| 2025-10-23 | $45,635.70 | $3,009.44 | $0.00 |
| 2025-10-24 | $44,978.27 | $6,625.50 | $0.00 |
| 2025-10-25 | $40,931.62 | $822.12 | $0.00 |
| 2025-10-26 | $39,789.84 | $164.22 | $0.00 |
| 2025-10-27 | $49,363.01 | $749.06 | $0.00 |
| 2025-10-28 | $40,989.48 | $1,811.54 | $0.00 |
| 2025-10-29 | $44,286.84 | $992.32 | $0.00 |
| 2025-10-30 | $43,708.27 | $1,047.56 | $0.00 |
| 2025-10-31 | $36,304.89 | $1,184.87 | $0.00 |
| 2025-11-01 | $33,869.80 | $1,017.16 | $0.00 |
| 2025-11-02 | $30,083.44 | $951.18 | $0.00 |
| 2025-11-03 | $29,614.74 | $267.92 | $0.00 |
| 2025-11-04 | $30,578.42 | $1,119.56 | $0.00 |
| 2025-11-05 | $30,680.16 | $357.90 | $0.00 |
| 2025-11-06 | $30,860.77 | $707.36 | $0.00 |
| 2025-11-07 | $38,879.54 | $6,564.43 | $0.00 |
| 2025-11-08 | $37,155.33 | $232.33 | $0.00 |
| 2025-11-09 | $35,337.08 | $39.65 | $0.00 |
| 2025-11-10 | $36,286.22 | $84.64 | $0.00 |
| 2025-11-11 | $31,647.25 | $603.75 | $0.00 |
| 2025-11-12 | $24,926.38 | $394.72 | $0.00 |
| 2025-11-13 | $23,454.88 | $306.85 | $0.00 |
| 2025-11-14 | $21,279.13 | $134.85 | $0.00 |
| 2025-11-15 | $18,551.55 | $813.07 | $0.00 |
| 2025-11-16 | $15,565.15 | $1,235.27 | $0.00 |
| 2025-11-17 | $16,604.33 | $411.44 | $0.00 |
| 2025-11-18 | $15,883.66 | $105.94 | $0.00 |
| 2025-11-19 | $15,905.35 | $88.93 | $0.00 |
| 2025-11-20 | $15,115.53 | $124.34 | $0.00 |
| 2025-11-21 | $13,679.44 | $27.08 | $0.00 |
| 2025-11-22 | $12,830.91 | $65.12 | $0.00 |
| 2025-11-23 | $12,751.66 | $9.87 | $0.00 |
| 2025-11-24 | $13,461.08 | $42.37 | $0.00 |
| 2025-11-25 | $13,462.03 | $22.39 | $0.00 |
| 2025-11-26 | $13,223.30 | $6.91 | $0.00 |
| 2025-11-27 | $14,089.73 | $39.49 | $0.00 |
| 2025-11-28 | $12,226.55 | $2,076.73 | $0.00 |
| 2025-11-29 | $12,272.49 | $849.39 | $0.00 |
| 2025-11-30 | $11,876.19 | $94.16 | $0.00 |
| 2025-12-01 | $12,093.35 | $8.63 | $0.00 |
| 2025-12-02 | $8,295.81 | $393.19 | $0.00 |
| 2025-12-03 | $8,110.80 | $27.66 | $0.00 |
| 2025-12-04 | $7,293.00 | $48.76 | $0.00 |
| 2025-12-05 | $7,885.02 | $3.89 | $0.00 |
| 2025-12-06 | $8,254.99 | $38.43 | $0.00 |
| 2025-12-07 | $8,066.33 | $2.35 | $0.00 |
| 2025-12-08 | $8,719.12 | $6.79 | $0.00 |
| 2025-12-09 | $9,138.94 | $8.55 | $0.00 |
| 2025-12-10 | $9,847.94 | $5.52 | $0.00 |
| 2025-12-11 | $9,757.24 | $64.38 | $0.00 |
| 2025-12-12 | $9,931.73 | $8.98 | $0.00 |
| 2025-12-13 | $9,295.58 | $42.36 | $0.00 |
| 2025-12-14 | $9,318.64 | $21.41 | $0.00 |
| 2025-12-15 | $8,761.28 | $9.89 | $0.00 |
| 2025-12-16 | $8,439.10 | $4.23 | $0.00 |
| 2025-12-17 | $8,238.02 | $11.75 | $0.00 |
| 2025-12-18 | $7,652.25 | $19.35 | $0.00 |
| 2025-12-19 | $7,631.90 | $7.98 | $0.00 |
| 2025-12-20 | $8,040.28 | $13.57 | $0.00 |
| 2025-12-21 | $8,226.93 | $13.14 | $0.00 |
| 2025-12-22 | $8,096.52 | $2.97 | $0.00 |
| 2025-12-23 | $8,296.65 | $2.97 | $0.00 |
| 2025-12-24 | $7,732.79 | $9.44 | $0.00 |
| 2025-12-25 | $7,967.22 | $303.09 | $0.00 |
| 2025-12-26 | $7,510.92 | $7.84 | $0.00 |
| 2025-12-27 | $7,576.20 | $8.72 | $0.00 |
| 2025-12-28 | $7,664.35 | $1.32 | $0.00 |
| 2025-12-29 | $7,063.16 | $13.55 | $0.00 |
| 2025-12-30 | $6,097.42 | $71.82 | $0.00 |
| 2025-12-31 | $6,069.39 | $6.71 | $0.00 |
| 2026-01-01 | $5,575.63 | $3.18 | $0.00 |
| 2026-01-02 | $6,102.97 | $7.11 | $0.00 |
| 2026-01-03 | $5,631.84 | $176.24 | $0.00 |
| 2026-01-04 | $5,646.28 | $15.28 | $0.00 |
| 2026-01-05 | $5,595.18 | $24.60 | $0.00 |
| 2026-01-06 | $5,799.07 | $14.35 | $0.00 |
| 2026-01-07 | $5,846.59 | $15.07 | $0.00 |
| 2026-01-08 | $5,806.68 | $13.47 | $0.00 |
| 2026-01-09 | $6,162.38 | $22.52 | $0.00 |
| 2026-01-10 | $6,888.72 | $121.15 | $0.00 |
| 2026-01-11 | $9,732.86 | $880.22 | $0.00 |
| 2026-01-12 | $8,736.79 | $138.25 | $0.00 |
| 2026-01-13 | $7,443.78 | $235.24 | $0.00 |
| 2026-01-14 | $7,652.08 | $26.81 | $0.00 |
| 2026-01-15 | $7,098.66 | $24.97 | $0.00 |
| 2026-01-16 | $7,432.25 | $10.44 | $0.00 |
| 2026-01-17 | $7,431.24 | $1.79 | $0.00 |
| 2026-01-18 | $6,634.37 | $4.56 | $0.00 |
| 2026-01-19 | $6,318.74 | $90.03 | $0.00 |
| 2026-01-20 | $6,794.44 | $3.21 | $0.00 |
| 2026-01-21 | $5,966.71 | $10.95 | $0.00 |
| 2026-01-22 | $6,424.11 | $4.46 | $0.00 |
| 2026-01-23 | $6,044.79 | $2.93 | $0.00 |
| 2026-01-24 | $5,914.69 | $2.89 | $0.00 |
| 2026-01-25 | $6,416.87 | $12.85 | $0.00 |
| 2026-01-26 | $6,136.15 | $4.00 | $0.00 |
| 2026-01-27 | $5,983.47 | $4.35 | $0.00 |
| 2026-01-28 | $6,243.57 | $5.16 | $0.00 |
| 2026-01-29 | $6,175.78 | $8.11 | $0.00 |
| 2026-01-30 | $5,455.20 | $2.40 | $0.00 |
| 2026-01-31 | $5,488.20 | $9.22 | $0.00 |
| 2026-02-01 | $5,211.36 | $41.85 | $0.00 |
| 2026-02-02 | $4,879.40 | $5.12 | $0.00 |
| 2026-02-03 | $4,824.17 | $1.38 | $0.00 |
| 2026-02-04 | $4,609.10 | $1.72 | $0.00 |
| 2026-02-05 | $4,696.75 | $81.58 | $0.00 |
| 2026-02-06 | $4,292.13 | $5.42 | $0.00 |
| 2026-02-07 | $4,650.59 | $4.93 | $0.00 |
| 2026-02-08 | $4,668.25 | $6.46 | $0.00 |
| 2026-02-09 | $4,869.64 | $2.31 | $0.00 |
| 2026-02-10 | $4,896.19 | $1.25 | $0.00 |
| 2026-02-11 | $4,918.76 | $3.18 | $0.00 |
| 2026-02-12 | $5,316.35 | $2.55 | $0.00 |
| 2026-02-13 | $4,490.33 | $1.54 | $0.00 |
| 2026-02-14 | $4,880.91 | $27.14 | $0.00 |
| 2026-02-15 | $5,000.74 | $1.04 | $0.00 |
| 2026-02-16 | $4,816.21 | $2.65 | $0.00 |
| 2026-02-17 | $4,722.58 | $1.10 | $0.00 |
| 2026-02-18 | $4,699.65 | $1.79 | $0.00 |
| 2026-02-19 | $4,334.88 | $1.30 | $0.00 |
| 2026-02-20 | $4,117.95 | $1.08 | $0.00 |
| 2026-02-23 | $3,854.71 | $32.30 | $0.00 |
| 2026-02-24 | $3,921.07 | $33.45 | $0.00 |
| 2026-02-25 | $3,758.15 | $1.38 | $0.00 |
| 2026-02-26 | $4,372.15 | $243.11 | $0.00 |
| 2026-03-01 | $4,276.79 | $1.04 | $0.00 |
| 2026-03-02 | $3,936.96 | $22.06 | $0.00 |
| 2026-03-03 | $4,197.16 | $22.14 | $0.00 |
| 2026-03-04 | $4,798.80 | $10.93 | $0.00 |
| 2026-03-05 | $4,713.78 | $2.60 | $0.00 |
| 2026-03-06 | $5,070.33 | $812.02 | $0.00 |
| 2026-03-07 | $4,618.07 | $1.29 | $0.00 |
| 2026-03-08 | $5,480.49 | $296.06 | $0.00 |
| 2026-03-09 | $5,115.62 | $1.47 | $0.00 |
| 2026-03-10 | $5,791.66 | $1.38 | $0.00 |
| 2026-03-11 | $6,302.97 | $639.20 | $0.00 |
| 2026-03-12 | $5,995.11 | $27.17 | $0.00 |
| 2026-03-13 | $5,763.28 | $2.32 | $0.00 |
| 2026-03-14 | $5,745.17 | $3.79 | $0.00 |
| 2026-03-15 | $6,379.21 | $3.95 | $0.00 |
| 2026-03-16 | $5,270.68 | $55.47 | $0.00 |
| 2026-03-17 | $5,582.43 | $4.24 | $0.00 |
| 2026-03-18 | $5,257.81 | $26.01 | $0.00 |
| 2026-03-19 | $6,676.61 | $287.71 | $0.00 |
| 2026-03-20 | $5,324.35 | $154.14 | $0.00 |
| 2026-03-21 | $4,845.60 | $56.01 | $0.00 |
| 2026-03-22 | $5,132.46 | $1.20 | $0.00 |
| 2026-03-23 | $5,091.41 | $3.17 | $0.00 |
| 2026-03-24 | $3,411.34 | $162.21 | $0.00 |
| 2026-03-25 | $3,507.98 | $1.14 | $0.00 |
| 2026-03-26 | $3,570.07 | $4.80 | $0.00 |
| 2026-03-27 | $3,215.64 | $6.63 | $0.00 |
| 2026-03-28 | $3,162.13 | $1.16 | $0.00 |
| 2026-03-29 | $3,154.81 | $1.16 | $0.00 |
| 2026-03-30 | $2,979.63 | $12.22 | $0.00 |
| 2026-03-31 | $3,075.64 | $1.96 | $0.00 |
| 2026-04-01 | $3,128.99 | $1.20 | $0.00 |
| 2026-04-02 | $3,132.22 | $2.27 | $0.00 |
| 2026-04-03 | $3,062.74 | $1.63 | $0.00 |
| 2026-04-04 | $3,505.67 | $1.98 | $0.00 |
| 2026-04-05 | $2,969.64 | $7.91 | $0.00 |
| 2026-04-06 | $3,036.74 | $22.57 | $0.00 |
| 2026-04-07 | $3,099.84 | $1.18 | $0.00 |
| 2026-04-08 | $3,197.09 | $1.10 | $0.00 |
| 2026-04-09 | $3,090.95 | $2.25 | $0.00 |
| 2026-04-12 | $1,882.90 | $0.63 | $0.00 |
| 2026-04-13 | $1,883.91 | $0.80 | $0.00 |
| 2026-04-14 | $3,266.24 | $1.08 | $0.00 |
| 2026-04-15 | $3,769.50 | $93.60 | $0.00 |
| 2026-04-16 | $4,156.27 | $3.77 | $0.00 |
| 2026-04-17 | $4,078.41 | $1.27 | $0.00 |
| 2026-04-18 | $7,960.36 | $10.64 | $0.00 |
| 2026-04-19 | $4,016.34 | $1.19 | $0.00 |
| 2026-04-20 | $3,807.02 | $1.60 | $0.00 |
| 2026-04-21 | $3,854.13 | $1.42 | $0.00 |
| 2026-04-22 | $3,600.44 | $1.80 | $0.00 |
| 2026-04-23 | $3,469.34 | $2.93 | $0.00 |
| 2026-04-24 | $3,672.25 | $1.48 | $0.00 |
| 2026-04-25 | $3,077.28 | $64.25 | $0.00 |
| 2026-04-26 | $3,267.87 | $1.03 | $0.00 |
| 2026-04-27 | $3,303.20 | $1.12 | $0.00 |
| 2026-04-28 | $3,077.95 | $2.87 | $0.00 |
| 2026-04-29 | $3,154.25 | $2.41 | $0.00 |
| 2026-04-30 | $3,061.38 | $2.26 | $0.00 |
| 2026-05-01 | $2,964.79 | $1.24 | $0.00 |
| 2026-05-02 | $3,155.14 | $3.14 | $0.00 |
| 2026-05-03 | $3,125.08 | $3.16 | $0.00 |
| 2026-05-04 | $3,099.96 | $1.70 | $0.00 |
| 2026-05-05 | $3,159.49 | $2.16 | $0.00 |
| 2026-05-06 | $3,279.80 | $1.12 | $0.00 |
| 2026-05-07 | $3,331.29 | $3.22 | $0.00 |
| 2026-05-08 | $3,091.26 | $1.31 | $0.00 |
| 2026-05-09 | $3,444.47 | $1.34 | $0.00 |
| 2026-05-10 | $3,299.73 | $1.20 | $0.00 |
| 2026-05-11 | $3,466.13 | $1.42 | $0.00 |
| 2026-05-12 | $3,174.18 | $1.23 | $0.00 |
| 2026-05-13 | $3,376.70 | $3.18 | $0.00 |
| 2026-05-14 | $3,199.34 | $2.28 | $0.00 |
| 2026-05-15 | $3,123.83 | $1.19 | $0.00 |
| 2026-05-16 | $3,106.83 | $3.86 | $0.00 |
| 2026-05-17 | $3,115.87 | $3.86 | $0.00 |
| 2026-05-18 | $3,033.73 | $1.95 | $0.00 |
| 2026-05-19 | $2,993.94 | $2.45 | $0.00 |
| 2026-05-20 | $2,916.66 | $8.12 | $0.00 |
| 2026-05-21 | $3,050.58 | $5.83 | $0.00 |
| 2026-05-22 | $3,062.53 | $8.44 | $0.00 |
| 2026-05-23 | $2,970.90 | $1.43 | $0.00 |
| 2026-05-24 | $2,986.29 | $2.25 | $0.00 |
| 2026-05-25 | $2,939.71 | $1.24 | $0.00 |
| 2026-05-26 | $3,002.40 | $1.54 | $0.00 |
| 2026-05-27 | $2,894.77 | $3.60 | $0.00 |
| 2026-05-28 | $2,892.48 | $8.15 | $0.00 |
| 2026-05-29 | $2,916.92 | $3.37 | $0.00 |
| 2026-05-30 | $2,913.96 | $7.36 | $0.00 |
| 2026-05-31 | $3,022.98 | $2.18 | $0.00 |
| 2026-06-01 | $2,953.92 | $2.07 | $0.00 |
| 2026-06-02 | $2,988.58 | $1.59 | $0.00 |
| 2026-06-03 | $2,995.02 | $2.59 | $0.00 |
| 2026-06-04 | $2,977.18 | $37.78 | $0.00 |
| 2026-06-05 | $2,893.64 | $21.86 | $0.00 |
| 2026-06-06 | $2,630.07 | $46.19 | $0.00 |
| 2026-06-07 | $2,714.42 | $1.33 | $0.00 |
| 2026-06-08 | $2,427.05 | $0.99 | $0.00 |
| 2026-06-09 | $2,238.27 | $29.83 | $0.00 |
| 2026-06-10 | $2,670.66 | $84.63 | $0.00 |
| 2026-06-11 | $2,371.03 | $64.21 | $0.00 |
| 2026-06-12 | $2,329.04 | $1.86 | $0.00 |
| 2026-06-13 | $2,428.23 | $1.32 | $0.00 |
| 2026-06-15 | $2,598.65 | $2.66 | $0.00 |
| 2026-06-16 | $2,838.74 | $3.01 | $0.00 |
| 2026-06-17 | $2,415.59 | $0.98 | $0.00 |
| 2026-06-18 | $2,410.75 | $0.96 | $0.00 |
| 2026-06-19 | $2,694.25 | $1.79 | $0.00 |
| 2026-06-20 | $2,630.42 | $1.35 | $0.00 |
| 2026-06-21 | $2,425.81 | $2.26 | $0.00 |
| 2026-06-22 | $2,450.03 | $2.66 | $0.00 |
| 2026-06-23 | $2,659.18 | $1.98 | $0.00 |
| 2026-06-24 | $2,609.21 | $1.06 | $0.00 |
| 2026-06-25 | $2,426.59 | $1.77 | $0.00 |
| 2026-06-26 | $2,544.60 | $1.01 | $0.00 |
| 2026-06-27 | $2,656.74 | $1.14 | $0.00 |
| 2026-06-28 | $2,641.37 | $7.95 | $0.00 |
| 2026-06-29 | $2,651.82 | $2.17 | $0.00 |
| 2026-07-02 | $2,361.43 | $1.20 | $0.00 |
| 2026-07-03 | $2,459.20 | $3.30 | $0.00 |
| 2026-07-04 | $2,497.30 | $2.26 | $0.00 |
| 2026-07-05 | $2,602.38 | $1.05 | $0.00 |
| 2026-07-06 | $2,631.61 | $1.47 | $0.00 |
| 2026-07-07 | $2,514.75 | $1.00 | $0.00 |
| 2026-07-10 | $2,401.43 | $1.18 | $0.00 |
| 2026-07-11 | $2,106.48 | $22.29 | $0.00 |
| 2026-07-12 | $2,122.52 | $4.79 | $0.00 |
| 2026-07-13 | $2,014.95 | $4.24 | $0.00 |
| 2026-07-14 | $1,988.90 | $5.67 | $0.00 |
| 2026-07-15 | $2,224.56 | $89.68 | $0.00 |
| 2026-07-16 | $2,403.39 | $1.28 | $0.00 |
| 2026-07-17 | $2,523.83 | $13.15 | $0.00 |
| 2026-07-18 | $2,573.49 | $3.72 | $0.00 |
| 2026-07-19 | $2,587.92 | $3.43 | $0.00 |
| 2026-07-20 | $2,524.62 | $1.42 | $0.00 |
| 2026-07-21 | $2,548.50 | $1.08 | $0.00 |
| 2026-07-22 | $2,637.72 | $1.00 | $0.00 |
| 2026-07-23 | $2,702.15 | $1.03 | $0.00 |
| 2026-07-24 | $2,541.12 | $10.48 | $0.00 |
| 2026-07-28 | $2,722.62 | $6.72 | $0.00 |
| 2026-07-29 | $2,886.28 | $20.48 | $0.00 |
| 2026-07-30 | $3,221.42 | $1.74 | $0.00 |
| 2026-07-31 | $2,891.91 | $0.96 | $0.00 |
| 2026-08-01 | $2,723.22 | $0.94 | $0.00 |
| 2026-08-02 | $2,809.41 | $30.12 | $0.00 |
| 2026-08-03 | $2,634.42 | $56.56 | $0.00 |
| 2026-08-04 | $2,490.52 | $1.16 | $0.00 |
| 2026-08-05 | $2,693.07 | $12.28 | $0.00 |
| 2026-08-06 | $2,797.43 | $12.20 | $0.00 |
| 2026-08-07 | $2,977.65 | $1.16 | $0.00 |
| 2026-08-08 | $3,673.94 | $1.33 | $0.00 |
| 2026-08-09 | $2,963.97 | $0.99 | $0.00 |
| 2026-08-10 | $3,099.01 | $3.72 | $0.00 |
| 2026-08-11 | $3,152.96 | $1.35 | $0.00 |
| 2026-08-12 | $3,038.52 | $1.75 | $0.00 |
| 2026-08-13 | $3,199.09 | $1.10 | $0.00 |
| 2026-08-14 | $3,157.49 | $0.99 | $0.00 |
| 2026-08-15 | $3,331.74 | $1.15 | $0.00 |
| 2026-08-16 | $3,304.03 | $14.18 | $0.00 |
| 2026-08-17 | $3,300.74 | $14.16 | $0.00 |
| 2026-08-18 | $3,380.19 | $14.33 | $0.00 |
| 2026-08-19 | $3,855.72 | $2.22 | $0.00 |
| 2026-08-20 | $4,489.03 | $2.53 | $0.00 |
| 2026-08-21 | $4,503.63 | $3.77 | $0.00 |
| 2026-08-22 | $4,912.91 | $10.12 | $0.00 |
| 2026-08-23 | $4,464.37 | $11.33 | $0.00 |
| 2026-08-24 | $5,359.91 | $259,382.52 | $0.00 |
| 2026-08-25 | $5,452.48 | $896.93 | $0.00 |
| 2026-08-26 | $5,564.49 | $3.20 | $0.00 |
| 2026-08-27 | $4,675.09 | $91.94 | $0.00 |
| 2026-08-28 | $4,699.03 | $1.74 | $0.00 |
| 2026-08-29 | $4,237.51 | $14.40 | $0.00 |
| 2026-08-30 | $4,287.35 | $5.46 | $0.00 |
| 2026-08-31 | $4,206.07 | $5.52 | $0.00 |
| 2026-09-01 | $4,190.77 | $109.19 | $0.00 |
| 2026-09-02 | $5,708.61 | $1,038.54 | $0.00 |
| 2026-09-03 | $13,205.70 | $6,911.75 | $0.00 |
| 2026-09-04 | $12,767.64 | $2,615.49 | $0.00 |
| 2026-09-05 | $10,149.95 | $266.23 | $0.00 |
| 2026-09-06 | $9,494.50 | $92.90 | $0.00 |
| 2026-09-07 | $9,600.56 | $31.38 | $0.00 |
| 2026-09-08 | $8,288.02 | $189.43 | $0.00 |
| 2026-09-09 | $8,326.15 | $27.41 | $0.00 |
| 2026-09-10 | $8,456.58 | $2.16 | $0.00 |
| 2026-09-11 | $8,928.48 | $1.56 | $0.00 |
| 2026-09-12 | $9,326.62 | $13.44 | $0.00 |
| 2026-09-13 | $9,472.88 | $27.80 | $0.00 |
| 2026-09-14 | $9,122.85 | $5.00 | $0.00 |
| 2026-09-15 | $12,505.02 | $1,262.08 | $0.00 |
| 2026-09-16 | $11,614.38 | $235.51 | $0.00 |
| 2026-09-17 | $10,817.83 | $71.09 | $0.00 |
| 2026-09-18 | $9,551.51 | $116.06 | $0.00 |
| 2026-09-18 | $9,512.94 | $115.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
