Factor FCTR #5054
$0.0107 1.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Factor.
TrendBreakdown Risk18/100Weak 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Factor. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Factor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00995519 - US$0.01091860Current reference: US$0.01070451Re-entry trigger: US$0.01083296
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Factor is not aligned enough yet for a quality buy zone. Current liquidity reads about US$253,674 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Factor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00940766Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Factor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00940766. Factor is not aligned enough yet for a quality buy zone. Current liquidity reads about US$253,674 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Factor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Factor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Factor.
No upcoming market event is currently scheduled for Factor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Factor.
LiquidityUS$253.67K
Main PairFCTR/WETH
DEXCAMELOT
24h VolumeUS$488
FDV / Market CapUS$2,527.64KMCAP US$379.15K
Last Updated18 Apr 2026 03:42
Risk Signalsthin trading
Portfolio Tracker
Track your Factor position, log trades, and review recent activity from one place.
Log in or create an account to track your Factor position.
Market Overview
Factor current market price is $0.0107 with a 24 hour trading volume of $585. The total available supply of Factor is 100.00M FCTR with a maximum supply of 100.00M FCTR. It has secured Rank 5054 in the cryptocurrency market with a marketcap of $160.53K. The FCTR price is 0.18% down in the last one hour.
The high price of the Factor is $0.0110 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Factor Rank
5054
Factor Price
$0.0107
Market Cap
$160.53K 1.65%
Fully Diluted Valuation
$1,070.17K
Trading Volume(24h)
$585
Circulating Supply
15.00M FCTR
Total Supply
100.00M FCTR
Max Supply
100.00M FCTR
High(24h)
$0.0110
Low(24h)
$0.0106
All-time High
$0.755 98.58%
26 Feb 2023
All-time Low
$0.0106 0.8%
20 Jul 2026
Cryptocurrency Factor Calculator
Want to convert more cryptocurrencies?
Factor Price Chart
1h
0.18%
24h
1.62%
7d
16.98%
14d
25.5%
30d
30.6%
60d
48.65%
200d
68.76%
1y
80.28%
Factor Historical Data
Historical data of Factor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $1,037,682.96 | $9,757.13 | $0.07 |
| 2025-02-01 | $1,039,219.77 | $15,559.61 | $0.07 |
| 2025-02-02 | $1,032,776.76 | $9,441.52 | $0.07 |
| 2025-02-03 | $1,019,760.18 | $30,125.61 | $0.07 |
| 2025-02-04 | $992,307.59 | $124,665.66 | $0.07 |
| 2025-02-05 | $981,709.20 | $36,752.50 | $0.07 |
| 2025-02-06 | $985,005.76 | $13,953.32 | $0.07 |
| 2025-02-07 | $966,688.59 | $14,025.84 | $0.06 |
| 2025-02-08 | $971,238.03 | $19,105.74 | $0.06 |
| 2025-02-09 | $969,822.10 | $6,238.18 | $0.06 |
| 2025-02-10 | $969,699.64 | $16,400.48 | $0.06 |
| 2025-02-11 | $962,110.27 | $9,951.90 | $0.06 |
| 2025-02-12 | $965,356.30 | $11,331.93 | $0.06 |
| 2025-02-13 | $973,429.83 | $22,364.57 | $0.06 |
| 2025-02-14 | $968,523.06 | $9,426.95 | $0.06 |
| 2025-02-15 | $970,575.92 | $10,232.98 | $0.06 |
| 2025-02-16 | $970,766.97 | $2,309.83 | $0.06 |
| 2025-02-17 | $964,013.45 | $2,627.34 | $0.06 |
| 2025-02-18 | $960,767.18 | $20,476.99 | $0.06 |
| 2025-02-19 | $964,956.94 | $13,346.18 | $0.06 |
| 2025-02-20 | $967,134.19 | $5,298.37 | $0.06 |
| 2025-02-21 | $970,334.15 | $5,681.36 | $0.06 |
| 2025-02-22 | $959,289.93 | $21,959.89 | $0.06 |
| 2025-02-23 | $960,306.68 | $8,064.23 | $0.06 |
| 2025-02-24 | $969,568.00 | $5,048.77 | $0.06 |
| 2025-02-25 | $945,367.56 | $17,931.45 | $0.06 |
| 2025-02-26 | $940,872.94 | $25,877.03 | $0.06 |
| 2025-02-27 | $929,279.75 | $28,716.71 | $0.06 |
| 2025-02-28 | $930,382.96 | $15,347.58 | $0.06 |
| 2025-03-01 | $931,680.98 | $31,617.12 | $0.06 |
| 2025-03-02 | $925,424.20 | $13,238.08 | $0.06 |
| 2025-03-03 | $934,694.42 | $38,833.42 | $0.06 |
| 2025-03-04 | $912,437.21 | $28,706.29 | $0.06 |
| 2025-03-05 | $915,605.84 | $41,692.54 | $0.06 |
| 2025-03-06 | $919,030.84 | $13,620.61 | $0.06 |
| 2025-03-07 | $911,816.04 | $15,762.91 | $0.06 |
| 2025-03-08 | $915,697.27 | $24,433.02 | $0.06 |
| 2025-03-09 | $909,686.97 | $7,556.64 | $0.06 |
| 2025-03-10 | $899,341.26 | $15,956.44 | $0.06 |
| 2025-03-11 | $880,591.48 | $32,935.07 | $0.06 |
| 2025-03-12 | $881,645.92 | $35,552.24 | $0.06 |
| 2025-03-13 | $887,329.74 | $26,256.15 | $0.06 |
| 2025-03-14 | $876,528.45 | $12,673.09 | $0.06 |
| 2025-03-15 | $877,227.42 | $7,940.02 | $0.06 |
| 2025-03-16 | $875,199.16 | $2,990.61 | $0.06 |
| 2025-03-17 | $875,289.42 | $8,404.65 | $0.06 |
| 2025-03-18 | $871,060.61 | $7,099.16 | $0.06 |
| 2025-03-19 | $875,841.02 | $6,270.59 | $0.06 |
| 2025-03-20 | $883,417.70 | $14,182.94 | $0.06 |
| 2025-03-21 | $877,565.11 | $7,550.74 | $0.06 |
| 2025-03-22 | $871,468.92 | $4,005.73 | $0.06 |
| 2025-03-23 | $872,745.46 | $1,921.05 | $0.06 |
| 2025-03-24 | $874,554.85 | $3,590.96 | $0.06 |
| 2025-03-25 | $873,380.47 | $9,213.80 | $0.06 |
| 2025-03-26 | $872,432.13 | $3,154.80 | $0.06 |
| 2025-03-27 | $869,952.67 | $6,044.13 | $0.06 |
| 2025-03-28 | $865,091.27 | $2,676.38 | $0.06 |
| 2025-03-29 | $862,511.10 | $10,034.53 | $0.06 |
| 2025-03-30 | $854,760.20 | $7,053.99 | $0.06 |
| 2025-03-31 | $852,994.60 | $8,658.94 | $0.06 |
| 2025-04-01 | $854,410.14 | $10,326.78 | $0.06 |
| 2025-04-02 | $859,931.91 | $9,100.00 | $0.06 |
| 2025-04-03 | $852,350.97 | $15,344.16 | $0.06 |
| 2025-04-04 | $852,821.20 | $8,388.65 | $0.06 |
| 2025-04-05 | $848,796.51 | $10,598.24 | $0.06 |
| 2025-04-06 | $850,019.11 | $3,228.36 | $0.06 |
| 2025-04-07 | $823,918.50 | $19,444.97 | $0.05 |
| 2025-04-08 | $817,852.40 | $37,726.69 | $0.05 |
| 2025-04-09 | $814,691.93 | $19,042.54 | $0.05 |
| 2025-04-10 | $824,312.27 | $35,093.23 | $0.05 |
| 2025-04-11 | $815,082.63 | $17,736.77 | $0.05 |
| 2025-04-12 | $820,939.43 | $7,635.97 | $0.05 |
| 2025-04-13 | $822,608.16 | $10,496.67 | $0.05 |
| 2025-04-14 | $816,127.89 | $15,430.95 | $0.05 |
| 2025-04-15 | $821,943.12 | $14,912.24 | $0.05 |
| 2025-04-16 | $816,519.27 | $6,561.70 | $0.05 |
| 2025-04-17 | $812,280.66 | $11,326.87 | $0.05 |
| 2025-04-18 | $813,998.42 | $6,092.48 | $0.05 |
| 2025-04-19 | $815,087.80 | $1,120.07 | $0.05 |
| 2025-04-20 | $811,802.61 | $2,973.76 | $0.05 |
| 2025-04-21 | $810,723.01 | $3,460.62 | $0.05 |
| 2025-04-22 | $810,282.09 | $10,094.59 | $0.05 |
| 2025-04-23 | $825,986.88 | $18,527.25 | $0.06 |
| 2025-04-24 | $827,299.57 | $6,935.86 | $0.06 |
| 2025-04-25 | $822,750.14 | $5,915.13 | $0.05 |
| 2025-04-26 | $825,579.47 | $10,650.97 | $0.05 |
| 2025-04-27 | $827,995.53 | $5,370.57 | $0.06 |
| 2025-04-28 | $824,413.07 | $5,177.29 | $0.05 |
| 2025-04-29 | $824,356.26 | $12,684.93 | $0.05 |
| 2025-04-30 | $822,610.94 | $4,666.74 | $0.05 |
| 2025-05-01 | $821,145.28 | $6,927.90 | $0.05 |
| 2025-05-02 | $824,108.89 | $5,031.81 | $0.05 |
| 2025-05-03 | $825,565.87 | $3,365.82 | $0.06 |
| 2025-05-04 | $824,059.01 | $2,799.39 | $0.05 |
| 2025-05-05 | $819,452.64 | $1,751.13 | $0.05 |
| 2025-05-06 | $806,252.25 | $8,512.37 | $0.05 |
| 2025-05-07 | $810,593.54 | $5,623.88 | $0.05 |
| 2025-05-08 | $804,119.98 | $4,357.08 | $0.05 |
| 2025-05-09 | $850,835.44 | $24,327.71 | $0.06 |
| 2025-05-10 | $856,642.53 | $27,794.23 | $0.06 |
| 2025-05-11 | $876,217.69 | $19,251.71 | $0.06 |
| 2025-05-12 | $867,952.96 | $11,735.87 | $0.06 |
| 2025-05-13 | $866,036.70 | $20,631.74 | $0.06 |
| 2025-05-14 | $884,082.09 | $18,402.83 | $0.06 |
| 2025-05-15 | $870,006.14 | $9,249.72 | $0.06 |
| 2025-05-16 | $873,956.33 | $18,172.56 | $0.06 |
| 2025-05-17 | $873,137.84 | $10,622.91 | $0.06 |
| 2025-05-18 | $858,277.07 | $6,502.93 | $0.06 |
| 2025-05-19 | $860,108.95 | $21,925.87 | $0.06 |
| 2025-05-20 | $861,955.51 | $18,817.27 | $0.06 |
| 2025-05-21 | $859,399.67 | $10,754.88 | $0.06 |
| 2025-05-22 | $858,650.42 | $21,673.06 | $0.06 |
| 2025-05-23 | $879,028.27 | $8,104.89 | $0.06 |
| 2025-05-24 | $857,744.02 | $15,488.34 | $0.06 |
| 2025-05-25 | $857,928.73 | $1,780.67 | $0.06 |
| 2025-05-26 | $854,775.31 | $8,595.59 | $0.06 |
| 2025-05-27 | $856,251.56 | $4,995.25 | $0.06 |
| 2025-05-28 | $861,668.95 | $11,255.97 | $0.06 |
| 2025-05-29 | $864,653.95 | $8,961.81 | $0.06 |
| 2025-05-30 | $856,072.66 | $12,176.53 | $0.06 |
| 2025-05-31 | $850,592.03 | $10,901.94 | $0.06 |
| 2025-06-01 | $850,900.01 | $2,553.68 | $0.06 |
| 2025-06-02 | $848,280.50 | $6,793.10 | $0.06 |
| 2025-06-03 | $856,169.16 | $8,780.56 | $0.06 |
| 2025-06-04 | $849,723.85 | $5,379.66 | $0.06 |
| 2025-06-05 | $851,951.86 | $6,922.96 | $0.06 |
| 2025-06-06 | $829,848.16 | $12,690.90 | $0.06 |
| 2025-06-07 | $835,375.09 | $5,904.21 | $0.06 |
| 2025-06-08 | $837,033.72 | $2,888.77 | $0.06 |
| 2025-06-09 | $833,868.95 | $2,991.13 | $0.06 |
| 2025-06-10 | $852,357.36 | $10,270.93 | $0.06 |
| 2025-06-11 | $866,063.90 | $13,697.98 | $0.06 |
| 2025-06-12 | $859,759.88 | $8,776.71 | $0.06 |
| 2025-06-13 | $849,324.89 | $8,120.42 | $0.06 |
| 2025-06-14 | $837,084.42 | $16,848.36 | $0.06 |
| 2025-06-15 | $831,436.86 | $4,525.71 | $0.06 |
| 2025-06-16 | $832,226.18 | $4,781.13 | $0.06 |
| 2025-06-17 | $831,456.73 | $10,597.24 | $0.06 |
| 2025-06-18 | $822,862.80 | $12,427.21 | $0.05 |
| 2025-06-19 | $816,610.15 | $8,110.73 | $0.05 |
| 2025-06-20 | $818,997.98 | $3,364.72 | $0.05 |
| 2025-06-21 | $806,073.95 | $11,821.81 | $0.05 |
| 2025-06-22 | $785,806.49 | $10,634.97 | $0.05 |
| 2025-06-23 | $781,412.73 | $13,204.16 | $0.05 |
| 2025-06-24 | $805,986.10 | $19,200.31 | $0.05 |
| 2025-06-25 | $809,564.10 | $4,587.29 | $0.05 |
| 2025-06-26 | $800,704.56 | $4,474.30 | $0.05 |
| 2025-06-27 | $801,204.14 | $10,751.37 | $0.05 |
| 2025-06-28 | $796,480.62 | $7,933.91 | $0.05 |
| 2025-06-29 | $795,766.35 | $919.91 | $0.05 |
| 2025-06-30 | $801,501.40 | $5,753.04 | $0.05 |
| 2025-07-01 | $798,901.00 | $5,286.63 | $0.05 |
| 2025-07-02 | $785,121.41 | $6,271.79 | $0.05 |
| 2025-07-03 | $802,463.21 | $10,315.53 | $0.05 |
| 2025-07-04 | $807,890.32 | $2,541.66 | $0.05 |
| 2025-07-05 | $791,285.66 | $5,514.41 | $0.05 |
| 2025-07-06 | $798,110.55 | $1,078.84 | $0.05 |
| 2025-07-07 | $796,481.66 | $5,675.45 | $0.05 |
| 2025-07-08 | $790,987.34 | $2,330.74 | $0.05 |
| 2025-07-09 | $797,448.62 | $4,419.82 | $0.05 |
| 2025-07-10 | $814,609.56 | $9,015.17 | $0.05 |
| 2025-07-11 | $830,423.28 | $10,026.99 | $0.06 |
| 2025-07-12 | $828,374.41 | $7,335.88 | $0.06 |
| 2025-07-13 | $825,932.71 | $2,566.26 | $0.06 |
| 2025-07-14 | $828,060.20 | $5,473.90 | $0.06 |
| 2025-07-15 | $830,185.24 | $6,791.26 | $0.06 |
| 2025-07-16 | $778,988.33 | $34,097.76 | $0.05 |
| 2025-07-17 | $798,094.76 | $11,739.53 | $0.05 |
| 2025-07-18 | $803,867.77 | $11,612.67 | $0.05 |
| 2025-07-19 | $804,420.55 | $14,930.96 | $0.05 |
| 2025-07-20 | $807,350.05 | $5,734.10 | $0.05 |
| 2025-07-21 | $819,257.95 | $11,654.98 | $0.05 |
| 2025-07-22 | $813,582.73 | $7,688.00 | $0.05 |
| 2025-07-23 | $814,739.80 | $14,183.29 | $0.05 |
| 2025-07-24 | $805,117.15 | $6,370.65 | $0.05 |
| 2025-07-25 | $803,085.25 | $15,399.26 | $0.05 |
| 2025-07-26 | $803,034.38 | $17,207.89 | $0.05 |
| 2025-07-27 | $801,013.62 | $3,354.95 | $0.05 |
| 2025-07-28 | $811,672.98 | $3,678.91 | $0.05 |
| 2025-07-29 | $804,928.10 | $7,274.80 | $0.05 |
| 2025-07-30 | $801,950.26 | $8,844.11 | $0.05 |
| 2025-07-31 | $803,877.50 | $9,375.59 | $0.05 |
| 2025-08-01 | $757,898.60 | $26,929.80 | $0.05 |
| 2025-08-02 | $740,015.49 | $12,742.74 | $0.05 |
| 2025-08-03 | $738,937.48 | $5,705.48 | $0.05 |
| 2025-08-04 | $735,280.25 | $5,361.00 | $0.05 |
| 2025-08-05 | $752,969.74 | $7,846.19 | $0.05 |
| 2025-08-06 | $745,591.78 | $6,728.63 | $0.05 |
| 2025-08-07 | $750,908.56 | $4,874.86 | $0.05 |
| 2025-08-08 | $763,375.60 | $11,295.03 | $0.05 |
| 2025-08-09 | $770,980.13 | $6,325.54 | $0.05 |
| 2025-08-10 | $787,236.01 | $10,722.39 | $0.05 |
| 2025-08-11 | $786,939.40 | $3,751.90 | $0.05 |
| 2025-08-12 | $788,166.83 | $14,950.81 | $0.05 |
| 2025-08-13 | $807,656.22 | $16,623.18 | $0.05 |
| 2025-08-14 | $817,727.63 | $5,868.44 | $0.05 |
| 2025-08-15 | $798,913.03 | $19,078.61 | $0.05 |
| 2025-08-16 | $780,773.47 | $11,007.50 | $0.05 |
| 2025-08-17 | $787,286.05 | $1,358.47 | $0.05 |
| 2025-08-18 | $789,926.28 | $6,825.26 | $0.05 |
| 2025-08-19 | $771,544.66 | $10,795.19 | $0.05 |
| 2025-08-20 | $761,786.13 | $12,692.27 | $0.05 |
| 2025-08-21 | $777,093.95 | $13,402.15 | $0.05 |
| 2025-08-22 | $770,239.42 | $3,395.59 | $0.05 |
| 2025-08-23 | $810,471.57 | $25,893.05 | $0.05 |
| 2025-08-24 | $806,147.63 | $5,785.61 | $0.05 |
| 2025-08-25 | $806,435.22 | $12,874.00 | $0.05 |
| 2025-08-26 | $780,085.70 | $18,046.03 | $0.05 |
| 2025-08-27 | $790,694.07 | $9,069.06 | $0.05 |
| 2025-08-28 | $779,707.80 | $6,433.95 | $0.05 |
| 2025-08-29 | $782,863.81 | $8,363.89 | $0.05 |
| 2025-08-30 | $774,693.60 | $10,830.80 | $0.05 |
| 2025-08-31 | $774,159.26 | $4,274.07 | $0.05 |
| 2025-09-01 | $773,773.94 | $5,110.85 | $0.05 |
| 2025-09-02 | $766,941.29 | $12,759.54 | $0.05 |
| 2025-09-03 | $765,499.58 | $10,337.08 | $0.05 |
| 2025-09-04 | $770,919.40 | $5,829.95 | $0.05 |
| 2025-09-05 | $760,061.82 | $6,017.46 | $0.05 |
| 2025-09-06 | $759,134.09 | $9,557.86 | $0.05 |
| 2025-09-07 | $755,460.56 | $1,999.67 | $0.05 |
| 2025-09-08 | $758,913.64 | $994.86 | $0.05 |
| 2025-09-09 | $757,926.30 | $3,119.67 | $0.05 |
| 2025-09-10 | $755,968.32 | $3,577.24 | $0.05 |
| 2025-09-11 | $757,125.30 | $6,976.17 | $0.05 |
| 2025-09-12 | $766,871.01 | $4,627.55 | $0.05 |
| 2025-09-13 | $779,719.51 | $9,071.24 | $0.05 |
| 2025-09-14 | $776,815.87 | $3,157.98 | $0.05 |
| 2025-09-15 | $769,911.34 | $2,270.55 | $0.05 |
| 2025-09-16 | $771,685.54 | $5,719.63 | $0.05 |
| 2025-09-17 | $770,717.54 | $3,908.50 | $0.05 |
| 2025-09-18 | $775,295.63 | $9,025.89 | $0.05 |
| 2025-09-19 | $766,141.40 | $3,496.70 | $0.05 |
| 2025-09-20 | $759,980.14 | $3,941.46 | $0.05 |
| 2025-09-21 | $758,404.62 | $456.91 | $0.05 |
| 2025-09-22 | $757,690.34 | $570.10 | $0.05 |
| 2025-09-23 | $737,519.36 | $9,029.12 | $0.05 |
| 2025-09-24 | $734,260.59 | $1,666.29 | $0.05 |
| 2025-09-25 | $730,995.17 | $5,180.74 | $0.05 |
| 2025-09-26 | $702,567.69 | $12,569.19 | $0.05 |
| 2025-09-27 | $718,455.61 | $5,786.29 | $0.05 |
| 2025-09-28 | $713,455.10 | $960.76 | $0.05 |
| 2025-09-29 | $724,937.78 | $4,068.36 | $0.05 |
| 2025-09-30 | $730,651.40 | $2,698.59 | $0.05 |
| 2025-10-01 | $724,575.47 | $6,524.75 | $0.05 |
| 2025-10-02 | $738,634.79 | $6,018.25 | $0.05 |
| 2025-10-03 | $743,633.10 | $5,945.66 | $0.05 |
| 2025-10-04 | $708,237.13 | $18,948.30 | $0.05 |
| 2025-10-05 | $709,532.90 | $537.06 | $0.05 |
| 2025-10-06 | $704,011.43 | $6,452.97 | $0.05 |
| 2025-10-07 | $714,829.04 | $5,367.10 | $0.05 |
| 2025-10-08 | $699,049.08 | $7,120.62 | $0.05 |
| 2025-10-09 | $704,555.28 | $2,314.00 | $0.05 |
| 2025-10-10 | $691,414.87 | $7,709.67 | $0.05 |
| 2025-10-11 | $653,831.37 | $31,428.38 | $0.04 |
| 2025-10-12 | $644,673.42 | $11,795.92 | $0.04 |
| 2025-10-13 | $675,114.76 | $13,623.72 | $0.05 |
| 2025-10-14 | $676,187.37 | $8,268.69 | $0.05 |
| 2025-10-15 | $667,996.99 | $15,582.83 | $0.04 |
| 2025-10-16 | $654,672.47 | $9,187.11 | $0.04 |
| 2025-10-17 | $648,039.84 | $10,490.12 | $0.04 |
| 2025-10-18 | $642,655.13 | $12,081.92 | $0.04 |
| 2025-10-19 | $643,973.48 | $1,956.52 | $0.04 |
| 2025-10-20 | $646,560.84 | $6,825.87 | $0.04 |
| 2025-10-21 | $649,894.67 | $7,967.89 | $0.04 |
| 2025-10-22 | $642,856.46 | $13,633.71 | $0.04 |
| 2025-10-23 | $636,111.52 | $10,292.68 | $0.04 |
| 2025-10-24 | $642,309.46 | $7,000.55 | $0.04 |
| 2025-10-25 | $640,689.83 | $7,312.66 | $0.04 |
| 2025-10-26 | $638,736.81 | $1,237.90 | $0.04 |
| 2025-10-27 | $653,229.65 | $6,379.48 | $0.04 |
| 2025-10-28 | $650,629.76 | $5,197.74 | $0.04 |
| 2025-10-29 | $638,687.06 | $8,808.67 | $0.04 |
| 2025-10-30 | $631,765.21 | $6,016.19 | $0.04 |
| 2025-10-31 | $625,230.44 | $9,377.70 | $0.04 |
| 2025-11-01 | $622,631.72 | $4,074.00 | $0.04 |
| 2025-11-02 | $627,909.38 | $1,483.63 | $0.04 |
| 2025-11-03 | $630,358.37 | $2,081.04 | $0.04 |
| 2025-11-04 | $604,340.67 | $11,891.57 | $0.04 |
| 2025-11-05 | $580,775.96 | $25,161.68 | $0.04 |
| 2025-11-06 | $596,653.03 | $10,244.39 | $0.04 |
| 2025-11-07 | $574,966.27 | $8,443.88 | $0.04 |
| 2025-11-08 | $585,266.59 | $11,918.57 | $0.04 |
| 2025-11-09 | $584,484.36 | $2,477.36 | $0.04 |
| 2025-11-10 | $596,206.77 | $6,530.10 | $0.04 |
| 2025-11-11 | $596,217.18 | $3,705.79 | $0.04 |
| 2025-11-12 | $584,037.32 | $7,612.75 | $0.04 |
| 2025-11-13 | $579,920.51 | $8,885.91 | $0.04 |
| 2025-11-14 | $565,853.55 | $17,750.11 | $0.04 |
| 2025-11-15 | $560,063.15 | $15,833.40 | $0.04 |
| 2025-11-16 | $564,277.96 | $4,065.50 | $0.04 |
| 2025-11-17 | $557,399.42 | $15,624.91 | $0.04 |
| 2025-11-18 | $550,127.72 | $13,362.68 | $0.04 |
| 2025-11-19 | $556,965.47 | $7,656.23 | $0.04 |
| 2025-11-20 | $549,400.13 | $16,135.19 | $0.04 |
| 2025-11-21 | $534,777.56 | $10,678.11 | $0.04 |
| 2025-11-22 | $534,378.90 | $17,392.70 | $0.04 |
| 2025-11-23 | $525,940.51 | $3,504.65 | $0.04 |
| 2025-11-24 | $529,941.09 | $5,317.17 | $0.04 |
| 2025-11-25 | $540,321.08 | $13,324.08 | $0.04 |
| 2025-11-26 | $540,568.35 | $7,575.46 | $0.04 |
| 2025-11-27 | $545,950.79 | $5,843.27 | $0.04 |
| 2025-11-28 | $542,579.19 | $2,467.83 | $0.04 |
| 2025-11-29 | $541,703.43 | $4,219.75 | $0.04 |
| 2025-11-30 | $540,776.99 | $1,859.99 | $0.04 |
| 2025-12-01 | $540,157.26 | $2,456.70 | $0.04 |
| 2025-12-02 | $523,000.54 | $11,097.31 | $0.03 |
| 2025-12-03 | $538,561.21 | $7,673.34 | $0.04 |
| 2025-12-04 | $551,292.61 | $6,807.73 | $0.04 |
| 2025-12-05 | $546,557.60 | $5,205.84 | $0.04 |
| 2025-12-06 | $527,844.54 | $8,824.70 | $0.04 |
| 2025-12-07 | $529,744.42 | $640.28 | $0.04 |
| 2025-12-08 | $531,720.43 | $10,878.00 | $0.04 |
| 2025-12-09 | $533,749.19 | $5,616.65 | $0.04 |
| 2025-12-10 | $548,216.08 | $10,274.57 | $0.04 |
| 2025-12-11 | $547,836.16 | $4,902.53 | $0.04 |
| 2025-12-12 | $541,801.88 | $7,326.78 | $0.04 |
| 2025-12-13 | $527,662.95 | $6,295.21 | $0.04 |
| 2025-12-14 | $531,258.25 | $938.58 | $0.04 |
| 2025-12-15 | $529,448.38 | $2,701.04 | $0.04 |
| 2025-12-16 | $519,114.30 | $11,288.82 | $0.03 |
| 2025-12-17 | $518,111.85 | $5,198.91 | $0.03 |
| 2025-12-18 | $507,945.05 | $10,835.84 | $0.03 |
| 2025-12-19 | $512,031.44 | $10,380.18 | $0.03 |
| 2025-12-20 | $518,108.03 | $6,222.03 | $0.03 |
| 2025-12-21 | $516,060.57 | $248.17 | $0.03 |
| 2025-12-22 | $519,823.22 | $2,135.65 | $0.03 |
| 2025-12-23 | $518,123.13 | $7,830.40 | $0.03 |
| 2025-12-24 | $513,368.48 | $5,776.45 | $0.03 |
| 2025-12-25 | $513,036.91 | $2,640.14 | $0.03 |
| 2025-12-26 | $507,994.01 | $2,219.32 | $0.03 |
| 2025-12-27 | $510,242.13 | $4,387.77 | $0.03 |
| 2025-12-28 | $511,555.11 | $786.09 | $0.03 |
| 2025-12-29 | $511,281.73 | $509.36 | $0.03 |
| 2025-12-30 | $506,975.72 | $3,905.68 | $0.03 |
| 2025-12-31 | $508,870.59 | $2,599.25 | $0.03 |
| 2026-01-01 | $510,418.56 | $2,432.90 | $0.03 |
| 2026-01-02 | $512,193.82 | $299.02 | $0.03 |
| 2026-01-03 | $520,366.74 | $5,370.15 | $0.03 |
| 2026-01-04 | $519,865.85 | $418.74 | $0.03 |
| 2026-01-05 | $519,401.52 | $1,248.01 | $0.03 |
| 2026-01-06 | $524,511.19 | $5,705.02 | $0.03 |
| 2026-01-07 | $531,279.83 | $6,419.42 | $0.04 |
| 2026-01-08 | $519,887.73 | $4,509.25 | $0.03 |
| 2026-01-09 | $513,100.68 | $2,964.96 | $0.03 |
| 2026-01-10 | $513,905.79 | $4,396.83 | $0.03 |
| 2026-01-11 | $512,360.54 | $91.72 | $0.03 |
| 2026-01-12 | $515,801.06 | $1,537.74 | $0.03 |
| 2026-01-13 | $512,203.21 | $5,884.81 | $0.03 |
| 2026-01-14 | $532,818.97 | $4,728.34 | $0.04 |
| 2026-01-15 | $536,860.68 | $2,290.37 | $0.04 |
| 2026-01-16 | $532,485.35 | $3,834.08 | $0.04 |
| 2026-01-17 | $529,885.10 | $965.45 | $0.04 |
| 2026-01-18 | $524,345.11 | $1,513.38 | $0.03 |
| 2026-01-19 | $522,453.43 | $1,479.83 | $0.03 |
| 2026-01-20 | $513,092.13 | $2,366.41 | $0.03 |
| 2026-01-21 | $487,735.67 | $5,178.00 | $0.03 |
| 2026-01-22 | $491,560.48 | $9,538.20 | $0.03 |
| 2026-01-23 | $486,396.17 | $2,416.23 | $0.03 |
| 2026-01-24 | $485,769.43 | $4,398.93 | $0.03 |
| 2026-01-25 | $485,003.66 | $211.63 | $0.03 |
| 2026-01-26 | $472,725.40 | $3,558.19 | $0.03 |
| 2026-01-27 | $483,483.29 | $3,320.05 | $0.03 |
| 2026-01-28 | $492,032.11 | $4,326.54 | $0.03 |
| 2026-01-29 | $489,081.16 | $101.06 | $0.03 |
| 2026-01-30 | $471,681.56 | $6,226.22 | $0.03 |
| 2026-01-30 | $462,004.68 | $8,564.65 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
