EZ1 TOKEN EZ #2962
$0.001898 13.48% (1d)
Market Overview
EZ1 TOKEN current market price is $0.001898 with a 24 hour trading volume of $422.80K. The total available supply of EZ1 TOKEN is 1.00B EZ with a maximum supply of 1.00B EZ. It has secured Rank 2962 in the cryptocurrency market with a marketcap of $1,897.62K. The EZ price is 5.77% down in the last one hour.
The high price of the EZ1 TOKEN is $0.002242 and low price is $0.001826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EZ1 TOKEN Rank
2962
EZ1 TOKEN Price
$0.001898
Market Cap
$1,897.62K 13.99%
Fully Diluted Valuation
$1,897.62K
Trading Volume(24h)
$422.80K
Circulating Supply
1.00B EZ
Total Supply
1.00B EZ
Max Supply
1.00B EZ
High(24h)
$0.002242
Low(24h)
$0.001826
All-time High
$0.005315 64.29%
10 May 2025
All-time Low
$0.00025876 633.5%
19 Apr 2025
Cryptocurrency EZ1 TOKEN Calculator
Want to convert more cryptocurrencies?
EZ1 TOKEN Price Chart
1h
5.77%
24h
13.48%
7d
35.69%
14d
25.75%
30d
305.19%
60d
372.93%
200d
0%
1y
0%
EZ1 TOKEN Historical Data
Historical data of EZ1 TOKEN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $2,114,547.20 | $3,200,598.85 | $0.00 |
| 2025-03-05 | $2,114,547.20 | $3,200,598.85 | $0.00 |
| 2025-03-06 | $524,679.65 | $3,102,843.99 | $0.00 |
| 2025-03-07 | $1,040,107.76 | $1,196,945.86 | $0.00 |
| 2025-03-08 | $794,479.69 | $791,983.54 | $0.00 |
| 2025-03-09 | $711,597.20 | $454,186.33 | $0.00 |
| 2025-03-10 | $832,255.12 | $397,859.35 | $0.00 |
| 2025-03-11 | $774,929.47 | $471,806.77 | $0.00 |
| 2025-03-12 | $547,084.09 | $524,039.40 | $0.00 |
| 2025-03-13 | $455,368.18 | $171,966.47 | $0.00 |
| 2025-03-14 | $379,912.91 | $121,566.68 | $0.00 |
| 2025-03-15 | $765,889.40 | $932,980.72 | $0.00 |
| 2025-03-16 | $779,153.27 | $465,048.13 | $0.00 |
| 2025-03-17 | $578,566.35 | $148,649.91 | $0.00 |
| 2025-03-18 | $857,613.56 | $212,210.95 | $0.00 |
| 2025-03-19 | $1,018,899.42 | $253,595.72 | $0.00 |
| 2025-03-20 | $1,359,596.91 | $774,121.51 | $0.00 |
| 2025-03-21 | $1,354,807.73 | $448,860.54 | $0.00 |
| 2025-03-22 | $1,112,156.71 | $224,330.32 | $0.00 |
| 2025-03-23 | $986,254.70 | $80,922.14 | $0.00 |
| 2025-03-24 | $891,082.08 | $71,700.96 | $0.00 |
| 2025-03-25 | $1,022,822.05 | $120,004.62 | $0.00 |
| 2025-03-26 | $803,858.24 | $175,312.08 | $0.00 |
| 2025-03-27 | $668,347.27 | $137,978.27 | $0.00 |
| 2025-03-28 | $568,906.85 | $58,187.40 | $0.00 |
| 2025-03-29 | $467,299.46 | $78,619.95 | $0.00 |
| 2025-03-30 | $537,280.12 | $43,836.05 | $0.00 |
| 2025-03-31 | $482,844.19 | $53,934.33 | $0.00 |
| 2025-04-01 | $383,606.80 | $70,722.07 | $0.00 |
| 2025-04-02 | $406,584.89 | $49,658.53 | $0.00 |
| 2025-04-03 | $466,344.22 | $91,918.86 | $0.00 |
| 2025-04-04 | $433,078.70 | $88,614.72 | $0.00 |
| 2025-04-05 | $431,396.98 | $45,242.50 | $0.00 |
| 2025-04-06 | $405,056.31 | $23,746.67 | $0.00 |
| 2025-04-07 | $374,913.67 | $19,545.36 | $0.00 |
| 2025-04-08 | $403,234.14 | $49,929.72 | $0.00 |
| 2025-04-09 | $391,239.93 | $34,333.31 | $0.00 |
| 2025-04-10 | $381,518.99 | $89,045.74 | $0.00 |
| 2025-04-11 | $339,133.53 | $42,067.39 | $0.00 |
| 2025-04-12 | $368,198.19 | $35,708.19 | $0.00 |
| 2025-04-13 | $382,761.70 | $36,521.52 | $0.00 |
| 2025-04-14 | $349,499.26 | $44,827.41 | $0.00 |
| 2025-04-15 | $341,257.71 | $26,613.13 | $0.00 |
| 2025-04-16 | $342,359.46 | $37,012.93 | $0.00 |
| 2025-04-17 | $314,517.39 | $35,045.36 | $0.00 |
| 2025-04-18 | $323,814.66 | $24,172.54 | $0.00 |
| 2025-04-19 | $294,721.72 | $38,099.46 | $0.00 |
| 2025-04-20 | $282,159.81 | $47,231.56 | $0.00 |
| 2025-04-21 | $304,920.88 | $99,402.06 | $0.00 |
| 2025-04-22 | $320,562.68 | $34,148.40 | $0.00 |
| 2025-04-23 | $360,605.18 | $23,365.40 | $0.00 |
| 2025-04-24 | $334,449.42 | $56,406.39 | $0.00 |
| 2025-04-25 | $501,743.93 | $191,761.77 | $0.00 |
| 2025-04-26 | $590,553.78 | $164,581.97 | $0.00 |
| 2025-04-27 | $606,674.55 | $47,385.00 | $0.00 |
| 2025-04-28 | $603,971.67 | $102,709.47 | $0.00 |
| 2025-04-29 | $555,333.40 | $24,501.69 | $0.00 |
| 2025-04-30 | $492,513.18 | $59,821.76 | $0.00 |
| 2025-05-01 | $457,169.64 | $51,299.81 | $0.00 |
| 2025-05-02 | $456,447.45 | $22,009.26 | $0.00 |
| 2025-05-03 | $498,319.35 | $18,162.85 | $0.00 |
| 2025-05-04 | $491,518.97 | $7,810.22 | $0.00 |
| 2025-05-05 | $428,954.46 | $11,122.64 | $0.00 |
| 2025-05-06 | $517,227.38 | $53,834.05 | $0.00 |
| 2025-05-07 | $522,206.48 | $61,867.81 | $0.00 |
| 2025-05-08 | $520,194.77 | $16,465.50 | $0.00 |
| 2025-05-09 | $766,684.81 | $248,143.34 | $0.00 |
| 2025-05-10 | $1,911,119.76 | $2,251,771.64 | $0.00 |
| 2025-05-11 | $4,033,707.67 | $2,396,097.49 | $0.00 |
| 2025-05-12 | $3,214,140.29 | $1,594,311.17 | $0.00 |
| 2025-05-13 | $1,848,614.91 | $1,109,624.05 | $0.00 |
| 2025-05-14 | $1,959,838.55 | $980,247.77 | $0.00 |
| 2025-05-15 | $1,535,801.25 | $819,651.80 | $0.00 |
| 2025-05-16 | $1,323,966.84 | $286,889.40 | $0.00 |
| 2025-05-17 | $1,778,261.48 | $303,791.79 | $0.00 |
| 2025-05-18 | $1,220,923.10 | $281,409.77 | $0.00 |
| 2025-05-19 | $1,603,725.97 | $221,589.57 | $0.00 |
| 2025-05-20 | $2,350,541.52 | $1,173,040.41 | $0.00 |
| 2025-05-21 | $1,920,467.05 | $629,322.73 | $0.00 |
| 2025-05-22 | $2,383,125.89 | $386,487.93 | $0.00 |
| 2025-05-23 | $2,062,513.04 | $473,327.57 | $0.00 |
| 2025-05-24 | $2,032,850.60 | $563,207.79 | $0.00 |
| 2025-05-25 | $2,328,641.89 | $277,015.26 | $0.00 |
| 2025-05-26 | $2,833,248.74 | $614,339.68 | $0.00 |
| 2025-05-26 | $2,713,482.79 | $471,783.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
