EvoSimGame ESIM #9507
$0.00026616 25.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EvoSimGame.
TrendNeutral49/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for EvoSimGame. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EvoSimGame is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00024753 - US$0.00027148Current reference: US$0.00026616Re-entry trigger: US$0.00026935
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EvoSimGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EvoSimGame moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00023391Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EvoSimGame does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00023391. EvoSimGame is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EvoSimGame and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EvoSimGame.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EvoSimGame.
No upcoming market event is currently scheduled for EvoSimGame in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EvoSimGame.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EvoSimGame position, log trades, and review recent activity from one place.
Log in or create an account to track your EvoSimGame position.
Market Overview
EvoSimGame current market price is $0.00026616 with a 24 hour trading volume of $3,305. The total available supply of EvoSimGame is 50.00M ESIM with a maximum supply of 50.00M ESIM. It has secured Rank 9507 in the cryptocurrency market with a marketcap of $12,942. The ESIM price is 7.37% up in the last one hour.
The high price of the EvoSimGame is $0.00026091 and low price is $0.00019780 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EvoSimGame Rank
9507
EvoSimGame Price
$0.00026616
Market Cap
$12,942 21.62%
Fully Diluted Valuation
$12,942
Trading Volume(24h)
$3,305
Circulating Supply
50.00M ESIM
Total Supply
50.00M ESIM
Max Supply
50.00M ESIM
High(24h)
$0.00026091
Low(24h)
$0.00019780
All-time High
$0.0916 99.71%
28 May 2025
All-time Low
$0.0000198500 1216.82%
01 Mar 2026
Cryptocurrency EvoSimGame Calculator
Want to convert more cryptocurrencies?
EvoSimGame Price Chart
1h
7.37%
24h
25.05%
7d
7.85%
14d
13.64%
30d
41.71%
60d
1117.14%
200d
98.58%
1y
99.57%
EvoSimGame Historical Data
Historical data of EvoSimGame past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-14 | $2,563,165.45 | $218,287.06 | $0.05 |
| 2025-04-15 | $2,636,215.42 | $228,995.75 | $0.05 |
| 2025-04-16 | $2,601,711.89 | $260,722.84 | $0.05 |
| 2025-04-17 | $2,658,554.43 | $241,526.79 | $0.05 |
| 2025-04-18 | $2,747,538.45 | $198,745.13 | $0.05 |
| 2025-04-19 | $3,109,159.98 | $242,990.73 | $0.06 |
| 2025-04-20 | $2,901,750.26 | $165,294.00 | $0.06 |
| 2025-04-21 | $2,892,460.43 | $120,364.02 | $0.06 |
| 2025-04-22 | $2,848,441.70 | $145,836.16 | $0.06 |
| 2025-04-23 | $3,129,948.28 | $183,393.99 | $0.06 |
| 2025-04-24 | $3,237,981.71 | $142,464.43 | $0.06 |
| 2025-04-25 | $3,293,781.63 | $148,656.74 | $0.07 |
| 2025-04-26 | $3,289,770.31 | $139,878.67 | $0.07 |
| 2025-04-27 | $3,407,261.31 | $109,378.39 | $0.07 |
| 2025-04-28 | $3,359,982.15 | $126,362.28 | $0.07 |
| 2025-04-29 | $3,379,673.55 | $135,129.12 | $0.07 |
| 2025-04-30 | $3,370,896.46 | $125,071.15 | $0.07 |
| 2025-05-01 | $3,310,330.65 | $111,940.80 | $0.07 |
| 2025-05-02 | $3,299,485.00 | $124,670.89 | $0.07 |
| 2025-05-03 | $3,318,269.51 | $120,250.78 | $0.07 |
| 2025-05-04 | $3,204,147.92 | $98,311.98 | $0.06 |
| 2025-05-05 | $3,135,546.34 | $112,873.71 | $0.06 |
| 2025-05-06 | $3,107,755.62 | $107,074.75 | $0.06 |
| 2025-05-07 | $3,106,788.07 | $111,976.21 | $0.06 |
| 2025-05-08 | $3,118,769.36 | $109,639.15 | $0.06 |
| 2025-05-09 | $3,192,119.48 | $101,544.97 | $0.06 |
| 2025-05-10 | $3,288,689.84 | $94,469.05 | $0.07 |
| 2025-05-11 | $3,425,803.42 | $84,711.48 | $0.07 |
| 2025-05-12 | $3,296,597.90 | $83,316.95 | $0.07 |
| 2025-05-13 | $3,284,311.06 | $95,016.88 | $0.07 |
| 2025-05-14 | $3,321,801.39 | $88,417.02 | $0.07 |
| 2025-05-15 | $3,206,018.28 | $79,328.41 | $0.06 |
| 2025-05-16 | $3,144,153.17 | $90,509.30 | $0.06 |
| 2025-05-17 | $3,213,850.87 | $62,030.50 | $0.06 |
| 2025-05-18 | $3,158,692.24 | $54,352.41 | $0.06 |
| 2025-05-19 | $3,603,777.60 | $126,869.77 | $0.07 |
| 2025-05-20 | $3,540,937.15 | $81,004.23 | $0.07 |
| 2025-05-21 | $3,684,288.61 | $70,557.23 | $0.07 |
| 2025-05-22 | $3,770,927.21 | $58,098.69 | $0.08 |
| 2025-05-23 | $3,828,234.81 | $61,357.88 | $0.08 |
| 2025-05-24 | $3,624,826.64 | $46,731.24 | $0.07 |
| 2025-05-25 | $3,735,139.51 | $44,062.79 | $0.07 |
| 2025-05-26 | $3,747,703.16 | $49,454.14 | $0.07 |
| 2025-05-27 | $3,695,503.73 | $37,200.18 | $0.07 |
| 2025-05-28 | $3,780,323.14 | $50,221.42 | $0.08 |
| 2025-05-29 | $4,156,941.86 | $55,418.85 | $0.08 |
| 2025-05-30 | $4,208,017.78 | $33,728.23 | $0.08 |
| 2025-05-31 | $3,927,093.02 | $37,150.76 | $0.08 |
| 2025-06-01 | $3,978,284.95 | $33,015.24 | $0.08 |
| 2025-06-02 | $4,037,710.37 | $43,078.14 | $0.08 |
| 2025-06-03 | $4,071,446.91 | $32,735.75 | $0.08 |
| 2025-06-04 | $4,047,976.46 | $38,142.44 | $0.08 |
| 2025-06-05 | $4,072,283.22 | $44,465.92 | $0.08 |
| 2025-06-06 | $3,849,219.44 | $42,281.81 | $0.08 |
| 2025-06-07 | $4,037,107.04 | $32,393.61 | $0.08 |
| 2025-06-08 | $4,073,173.24 | $34,656.12 | $0.08 |
| 2025-06-09 | $4,083,378.17 | $35,965.81 | $0.08 |
| 2025-06-10 | $4,316,232.10 | $59,320.26 | $0.09 |
| 2025-06-11 | $4,298,010.58 | $47,634.41 | $0.09 |
| 2025-06-12 | $4,206,640.52 | $35,517.82 | $0.08 |
| 2025-06-13 | $4,059,874.34 | $31,460.14 | $0.08 |
| 2025-06-14 | $4,014,907.12 | $35,193.35 | $0.08 |
| 2025-06-15 | $3,946,120.32 | $32,304.09 | $0.08 |
| 2025-06-16 | $4,035,592.96 | $34,998.77 | $0.08 |
| 2025-06-17 | $3,977,055.37 | $43,606.87 | $0.08 |
| 2025-06-18 | $3,984,378.98 | $34,015.56 | $0.08 |
| 2025-06-19 | $4,068,203.47 | $47,895.74 | $0.08 |
| 2025-06-20 | $4,054,374.33 | $45,118.43 | $0.08 |
| 2025-06-21 | $3,962,613.61 | $39,216.79 | $0.08 |
| 2025-06-22 | $3,803,556.14 | $32,009.54 | $0.08 |
| 2025-06-23 | $3,713,179.74 | $34,108.04 | $0.07 |
| 2025-06-24 | $3,943,759.72 | $33,964.70 | $0.08 |
| 2025-06-25 | $3,848,846.51 | $39,646.68 | $0.08 |
| 2025-06-26 | $3,722,710.22 | $36,525.93 | $0.07 |
| 2025-06-27 | $3,725,254.01 | $45,239.83 | $0.07 |
| 2025-06-28 | $3,717,334.01 | $61,038.54 | $0.07 |
| 2025-06-29 | $3,678,216.73 | $39,861.00 | $0.07 |
| 2025-06-30 | $3,733,650.48 | $35,092.50 | $0.07 |
| 2025-07-01 | $3,647,435.05 | $44,246.75 | $0.07 |
| 2025-07-02 | $3,500,574.23 | $36,447.14 | $0.07 |
| 2025-07-03 | $3,591,515.80 | $37,757.92 | $0.07 |
| 2025-07-04 | $3,634,267.36 | $35,793.04 | $0.07 |
| 2025-07-05 | $3,526,607.21 | $32,089.69 | $0.07 |
| 2025-07-06 | $3,533,181.49 | $32,823.95 | $0.07 |
| 2025-07-07 | $3,593,599.16 | $36,650.15 | $0.07 |
| 2025-07-08 | $3,503,741.12 | $31,694.12 | $0.07 |
| 2025-07-09 | $3,544,682.33 | $41,976.88 | $0.07 |
| 2025-07-10 | $3,554,924.22 | $46,093.77 | $0.07 |
| 2025-07-11 | $3,625,706.75 | $33,209.64 | $0.07 |
| 2025-07-12 | $3,730,558.88 | $28,547.25 | $0.07 |
| 2025-07-13 | $3,772,559.17 | $20,149.91 | $0.08 |
| 2025-07-14 | $3,681,430.08 | $21,443.72 | $0.07 |
| 2025-07-15 | $3,645,802.85 | $27,688.32 | $0.07 |
| 2025-07-16 | $3,708,733.77 | $24,079.35 | $0.07 |
| 2025-07-17 | $3,735,950.01 | $23,945.43 | $0.07 |
| 2025-07-18 | $3,868,647.68 | $40,869.89 | $0.08 |
| 2025-07-19 | $3,756,323.64 | $28,455.81 | $0.08 |
| 2025-07-20 | $3,681,065.38 | $27,980.53 | $0.07 |
| 2025-07-21 | $3,743,118.77 | $18,394.15 | $0.07 |
| 2025-07-22 | $3,720,999.74 | $28,153.17 | $0.07 |
| 2025-07-23 | $3,621,580.52 | $28,311.51 | $0.07 |
| 2025-07-24 | $3,514,970.38 | $19,210.70 | $0.07 |
| 2025-07-25 | $3,440,943.66 | $20,506.01 | $0.07 |
| 2025-07-26 | $3,558,886.48 | $20,446.64 | $0.07 |
| 2025-07-27 | $3,595,916.69 | $25,532.15 | $0.07 |
| 2025-07-28 | $3,632,882.57 | $22,775.00 | $0.07 |
| 2025-07-29 | $3,370,106.79 | $28,717.41 | $0.07 |
| 2025-07-30 | $3,594,736.91 | $18,844.49 | $0.07 |
| 2025-07-31 | $3,648,029.40 | $32,122.31 | $0.07 |
| 2025-08-01 | $3,612,178.51 | $38,550.87 | $0.07 |
| 2025-08-02 | $3,620,827.47 | $25,527.52 | $0.07 |
| 2025-08-03 | $3,608,301.99 | $31,886.76 | $0.07 |
| 2025-08-04 | $3,561,733.92 | $22,726.39 | $0.07 |
| 2025-08-05 | $3,433,124.25 | $19,696.88 | $0.07 |
| 2025-08-06 | $3,248,126.13 | $30,169.00 | $0.06 |
| 2025-08-07 | $3,329,955.19 | $26,013.64 | $0.07 |
| 2025-08-08 | $3,311,362.50 | $22,172.27 | $0.07 |
| 2025-08-09 | $3,254,285.87 | $19,254.08 | $0.07 |
| 2025-08-10 | $3,336,755.29 | $17,384.84 | $0.07 |
| 2025-08-11 | $3,264,718.05 | $20,187.56 | $0.07 |
| 2025-08-12 | $3,159,821.26 | $29,023.55 | $0.06 |
| 2025-08-13 | $3,246,476.40 | $28,536.71 | $0.06 |
| 2025-08-14 | $3,289,629.88 | $32,281.15 | $0.07 |
| 2025-08-15 | $3,221,993.51 | $32,075.53 | $0.06 |
| 2025-08-16 | $3,219,074.84 | $24,246.46 | $0.06 |
| 2025-08-17 | $3,202,231.78 | $18,621.28 | $0.06 |
| 2025-08-18 | $3,276,371.46 | $21,620.72 | $0.07 |
| 2025-08-19 | $3,083,014.51 | $34,239.66 | $0.06 |
| 2025-08-20 | $2,988,659.49 | $21,380.22 | $0.06 |
| 2025-08-21 | $3,060,062.69 | $21,640.95 | $0.06 |
| 2025-08-22 | $3,143,768.73 | $29,515.73 | $0.06 |
| 2025-08-23 | $3,273,907.41 | $30,009.91 | $0.07 |
| 2025-08-24 | $3,230,017.88 | $27,861.72 | $0.06 |
| 2025-08-25 | $3,194,182.58 | $20,497.36 | $0.06 |
| 2025-08-26 | $2,971,738.53 | $32,464.08 | $0.06 |
| 2025-08-27 | $3,023,070.47 | $21,564.49 | $0.06 |
| 2025-08-28 | $3,022,578.18 | $18,899.03 | $0.06 |
| 2025-08-29 | $3,041,168.61 | $20,189.11 | $0.06 |
| 2025-08-30 | $2,924,919.44 | $28,533.47 | $0.06 |
| 2025-08-31 | $2,958,553.41 | $21,691.02 | $0.06 |
| 2025-09-01 | $3,005,701.12 | $20,324.11 | $0.06 |
| 2025-09-02 | $2,933,027.89 | $25,661.16 | $0.06 |
| 2025-09-03 | $2,954,775.13 | $23,046.20 | $0.06 |
| 2025-09-04 | $3,082,061.37 | $42,605.92 | $0.06 |
| 2025-09-05 | $2,867,727.13 | $35,672.81 | $0.06 |
| 2025-09-06 | $2,913,098.54 | $25,945.11 | $0.06 |
| 2025-09-07 | $2,896,275.06 | $23,819.04 | $0.06 |
| 2025-09-08 | $2,922,634.59 | $26,094.74 | $0.06 |
| 2025-09-09 | $2,795,825.77 | $25,285.99 | $0.06 |
| 2025-09-10 | $2,759,777.81 | $21,158.67 | $0.06 |
| 2025-09-11 | $2,831,161.89 | $25,887.09 | $0.06 |
| 2025-09-12 | $2,810,769.74 | $27,726.45 | $0.06 |
| 2025-09-13 | $2,821,719.90 | $22,021.55 | $0.06 |
| 2025-09-14 | $2,791,041.63 | $26,631.95 | $0.06 |
| 2025-09-15 | $2,673,761.12 | $31,908.65 | $0.05 |
| 2025-09-16 | $2,602,058.15 | $30,079.76 | $0.05 |
| 2025-09-17 | $2,601,852.66 | $33,352.74 | $0.05 |
| 2025-09-18 | $2,603,379.14 | $31,896.04 | $0.05 |
| 2025-09-19 | $2,610,161.96 | $31,003.69 | $0.05 |
| 2025-09-20 | $2,504,116.43 | $24,570.80 | $0.05 |
| 2025-09-21 | $2,491,605.33 | $18,998.04 | $0.05 |
| 2025-09-22 | $2,520,750.93 | $29,914.16 | $0.05 |
| 2025-09-23 | $2,248,648.32 | $24,281.85 | $0.04 |
| 2025-09-24 | $2,196,374.08 | $27,594.59 | $0.04 |
| 2025-09-25 | $2,164,948.69 | $18,938.31 | $0.04 |
| 2025-09-26 | $1,994,475.05 | $32,133.33 | $0.04 |
| 2025-09-27 | $2,061,418.62 | $21,607.39 | $0.04 |
| 2025-09-28 | $2,034,424.71 | $21,851.91 | $0.04 |
| 2025-09-29 | $1,983,907.96 | $20,330.98 | $0.04 |
| 2025-09-30 | $1,980,353.18 | $16,755.37 | $0.04 |
| 2025-10-01 | $1,937,223.30 | $25,141.18 | $0.04 |
| 2025-10-02 | $1,874,634.63 | $23,576.57 | $0.04 |
| 2025-10-03 | $1,860,079.25 | $23,855.49 | $0.04 |
| 2025-10-04 | $1,852,210.82 | $21,093.71 | $0.04 |
| 2025-10-05 | $1,741,038.20 | $26,602.92 | $0.03 |
| 2025-10-06 | $1,698,613.48 | $19,209.66 | $0.03 |
| 2025-10-07 | $1,711,068.55 | $21,091.68 | $0.03 |
| 2025-10-08 | $1,637,663.69 | $18,602.18 | $0.03 |
| 2025-10-09 | $1,573,947.54 | $25,749.78 | $0.03 |
| 2025-10-10 | $1,425,787.39 | $30,756.87 | $0.03 |
| 2025-10-11 | $1,069,883.01 | $14,352.81 | $0.02 |
| 2025-10-12 | $1,074,040.46 | $23,024.24 | $0.02 |
| 2025-10-13 | $1,107,732.83 | $24,186.78 | $0.02 |
| 2025-10-14 | $1,101,608.73 | $21,150.11 | $0.02 |
| 2025-10-15 | $1,013,997.01 | $19,029.00 | $0.02 |
| 2025-10-16 | $960,211.42 | $18,833.85 | $0.02 |
| 2025-10-17 | $917,209.70 | $20,473.06 | $0.02 |
| 2025-10-18 | $936,613.33 | $32,741.36 | $0.02 |
| 2025-10-19 | $931,691.70 | $19,246.58 | $0.02 |
| 2025-10-20 | $942,324.86 | $28,201.17 | $0.02 |
| 2025-10-21 | $875,511.40 | $30,707.15 | $0.02 |
| 2025-10-22 | $812,842.30 | $17,825.72 | $0.02 |
| 2025-10-23 | $780,763.84 | $24,863.55 | $0.02 |
| 2025-10-24 | $711,086.93 | $29,045.20 | $0.01 |
| 2025-10-25 | $693,635.03 | $20,115.89 | $0.01 |
| 2025-10-26 | $656,654.48 | $22,462.42 | $0.01 |
| 2025-10-27 | $636,763.14 | $23,689.00 | $0.01 |
| 2025-10-28 | $604,539.74 | $23,158.92 | $0.01 |
| 2025-10-29 | $578,628.54 | $19,320.17 | $0.01 |
| 2025-10-30 | $548,181.48 | $20,360.01 | $0.01 |
| 2025-10-31 | $511,017.08 | $19,057.28 | $0.01 |
| 2025-11-01 | $489,165.14 | $21,956.55 | $0.01 |
| 2025-11-02 | $474,602.01 | $15,459.56 | $0.01 |
| 2025-11-03 | $474,013.27 | $15,856.98 | $0.01 |
| 2025-11-04 | $376,313.71 | $14,343.62 | $0.01 |
| 2025-11-05 | $323,227.45 | $8,545.46 | $0.01 |
| 2025-11-06 | $317,862.97 | $5,265.87 | $0.01 |
| 2025-11-07 | $267,708.54 | $22,120.59 | $0.01 |
| 2025-11-08 | $273,914.63 | $9,223.26 | $0.01 |
| 2025-11-09 | $265,690.31 | $5,484.91 | $0.01 |
| 2025-11-10 | $263,828.85 | $4,859.54 | $0.01 |
| 2025-11-11 | $227,961.97 | $10,108.35 | $0.00 |
| 2025-11-12 | $213,569.73 | $12,776.44 | $0.00 |
| 2025-11-13 | $185,892.69 | $9,475.55 | $0.00 |
| 2025-11-14 | $165,237.68 | $12,573.61 | $0.00 |
| 2025-11-15 | $123,577.15 | $15,516.04 | $0.00 |
| 2025-11-16 | $104,435.88 | $9,566.34 | $0.00 |
| 2025-11-17 | $94,070.98 | $5,226.79 | $0.00 |
| 2025-11-18 | $59,652.63 | $15,829.36 | $0.00 |
| 2025-11-19 | $42,704.04 | $11,988.93 | $0.00 |
| 2025-11-20 | $25,132.45 | $10,504.09 | $0.00 |
| 2025-11-21 | $16,020.55 | $5,941.28 | $0.00 |
| 2025-11-22 | $13,699.69 | $2,272.14 | $0.00 |
| 2025-11-23 | $12,598.64 | $1,249.66 | $0.00 |
| 2025-11-24 | $11,686.76 | $451.25 | $0.00 |
| 2025-11-25 | $11,904.50 | $942.55 | $0.00 |
| 2025-11-26 | $11,323.47 | $839.41 | $0.00 |
| 2025-11-27 | $11,281.44 | $962.54 | $0.00 |
| 2025-11-28 | $10,536.68 | $1,153.77 | $0.00 |
| 2025-11-29 | $9,845.80 | $641.31 | $0.00 |
| 2025-11-30 | $10,109.59 | $1,209.04 | $0.00 |
| 2025-12-01 | $9,894.90 | $938.52 | $0.00 |
| 2025-12-02 | $9,157.24 | $1,760.99 | $0.00 |
| 2025-12-03 | $9,276.20 | $596.45 | $0.00 |
| 2025-12-04 | $8,889.92 | $1,061.54 | $0.00 |
| 2025-12-05 | $7,872.49 | $1,068.66 | $0.00 |
| 2025-12-06 | $7,218.35 | $530.28 | $0.00 |
| 2025-12-07 | $6,968.23 | $999.86 | $0.00 |
| 2025-12-08 | $6,639.47 | $513.76 | $0.00 |
| 2025-12-09 | $6,359.16 | $421.80 | $0.00 |
| 2025-12-10 | $6,186.63 | $704.54 | $0.00 |
| 2025-12-11 | $5,848.20 | $372.16 | $0.00 |
| 2025-12-12 | $5,578.56 | $408.11 | $0.00 |
| 2025-12-13 | $5,156.62 | $487.85 | $0.00 |
| 2025-12-14 | $4,927.36 | $367.88 | $0.00 |
| 2025-12-15 | $4,619.55 | $205.45 | $0.00 |
| 2025-12-16 | $4,203.33 | $397.70 | $0.00 |
| 2025-12-17 | $4,223.98 | $233.39 | $0.00 |
| 2025-12-18 | $3,852.83 | $365.84 | $0.00 |
| 2025-12-19 | $3,682.97 | $196.44 | $0.00 |
| 2025-12-20 | $3,684.64 | $220.85 | $0.00 |
| 2025-12-21 | $3,619.42 | $183.61 | $0.00 |
| 2025-12-22 | $3,362.63 | $288.89 | $0.00 |
| 2025-12-23 | $3,253.82 | $230.61 | $0.00 |
| 2025-12-24 | $3,247.84 | $171.34 | $0.00 |
| 2025-12-25 | $3,195.64 | $71.38 | $0.00 |
| 2025-12-26 | $3,171.15 | $111.18 | $0.00 |
| 2025-12-27 | $3,140.72 | $351.90 | $0.00 |
| 2025-12-28 | $3,292.82 | $1,719.20 | $0.00 |
| 2025-12-29 | $3,209.29 | $180.17 | $0.00 |
| 2025-12-30 | $2,916.11 | $266.62 | $0.00 |
| 2025-12-31 | $3,000.36 | $124.60 | $0.00 |
| 2026-01-01 | $2,987.46 | $72.00 | $0.00 |
| 2026-01-02 | $3,032.14 | $69.19 | $0.00 |
| 2026-01-03 | $3,162.73 | $164.68 | $0.00 |
| 2026-01-04 | $3,134.24 | $309.42 | $0.00 |
| 2026-01-05 | $3,124.98 | $139.91 | $0.00 |
| 2026-01-06 | $3,212.80 | $1,718.06 | $0.00 |
| 2026-01-07 | $3,204.00 | $36.44 | $0.00 |
| 2026-01-08 | $3,149.11 | $12.87 | $0.00 |
| 2026-01-09 | $3,029.48 | $250.36 | $0.00 |
| 2026-01-10 | $2,780.43 | $134.84 | $0.00 |
| 2026-01-11 | $2,721.84 | $111.21 | $0.00 |
| 2026-01-12 | $2,691.87 | $79.62 | $0.00 |
| 2026-01-13 | $2,509.88 | $358.92 | $0.00 |
| 2026-01-14 | $2,589.11 | $69.41 | $0.00 |
| 2026-01-15 | $2,452.67 | $194.17 | $0.00 |
| 2026-01-16 | $2,334.33 | $56.26 | $0.00 |
| 2026-01-17 | $2,343.05 | $84.98 | $0.00 |
| 2026-01-18 | $2,323.96 | $98.15 | $0.00 |
| 2026-01-19 | $2,262.52 | $16.43 | $0.00 |
| 2026-01-20 | $2,063.60 | $108.13 | $0.00 |
| 2026-01-21 | $1,964.16 | $43.87 | $0.00 |
| 2026-01-22 | $2,003.05 | $391.71 | $0.00 |
| 2026-01-23 | $1,882.88 | $199.97 | $0.00 |
| 2026-01-24 | $1,862.70 | $29.92 | $0.00 |
| 2026-01-25 | $1,834.97 | $185.93 | $0.00 |
| 2026-01-26 | $1,791.20 | $107.92 | $0.00 |
| 2026-01-27 | $1,797.71 | $56.80 | $0.00 |
| 2026-01-28 | $1,828.09 | $91.73 | $0.00 |
| 2026-01-29 | $1,785.15 | $98.39 | $0.00 |
| 2026-01-30 | $1,660.87 | $67.35 | $0.00 |
| 2026-01-31 | $1,644.07 | $82.98 | $0.00 |
| 2026-02-01 | $1,499.28 | $87.00 | $0.00 |
| 2026-02-02 | $1,471.50 | $51.27 | $0.00 |
| 2026-02-03 | $1,489.86 | $69.60 | $0.00 |
| 2026-02-04 | $1,487.97 | $111.48 | $0.00 |
| 2026-02-05 | $1,475.92 | $35.34 | $0.00 |
| 2026-02-06 | $1,328.79 | $32.18 | $0.00 |
| 2026-02-07 | $1,433.93 | $62.88 | $0.00 |
| 2026-02-08 | $1,441.85 | $58.09 | $0.00 |
| 2026-02-09 | $1,413.69 | $25.23 | $0.00 |
| 2026-02-10 | $1,375.20 | $26.79 | $0.00 |
| 2026-02-11 | $1,332.01 | $45.38 | $0.00 |
| 2026-02-12 | $1,290.13 | $57.12 | $0.00 |
| 2026-02-13 | $1,310.69 | $149.55 | $0.00 |
| 2026-02-14 | $1,354.48 | $54.37 | $0.00 |
| 2026-02-15 | $1,391.56 | $20.04 | $0.00 |
| 2026-02-16 | $1,350.92 | $28.70 | $0.00 |
| 2026-02-17 | $1,321.13 | $34.46 | $0.00 |
| 2026-02-18 | $1,277.49 | $66.77 | $0.00 |
| 2026-02-19 | $1,264.74 | $13.08 | $0.00 |
| 2026-02-20 | $1,217.47 | $3.68 | $0.00 |
| 2026-02-21 | $1,178.68 | $29.13 | $0.00 |
| 2026-02-22 | $1,172.80 | $109.87 | $0.00 |
| 2026-02-23 | $1,146.55 | $38.26 | $0.00 |
| 2026-02-24 | $1,142.17 | $525.51 | $0.00 |
| 2026-02-25 | $1,094.44 | $66.51 | $0.00 |
| 2026-02-26 | $1,076.88 | $2.63 | $0.00 |
| 2026-02-27 | $1,086.87 | $16.84 | $0.00 |
| 2026-02-28 | $1,085.04 | $8.66 | $0.00 |
| 2026-03-01 | $1,070.45 | $9.55 | $0.00 |
| 2026-03-02 | $1,000.64 | $8.69 | $0.00 |
| 2026-03-03 | $1,012.28 | $22.80 | $0.00 |
| 2026-03-04 | $1,022.61 | $23.08 | $0.00 |
| 2026-03-05 | $1,075.92 | $11.13 | $0.00 |
| 2026-03-06 | $1,107.23 | $1.35 | $0.00 |
| 2026-03-07 | $1,095.09 | $11.37 | $0.00 |
| 2026-03-08 | $1,072.15 | $2.13 | $0.00 |
| 2026-03-09 | $1,086.62 | $9.62 | $0.00 |
| 2026-03-10 | $1,091.59 | $32.95 | $0.00 |
| 2026-03-11 | $1,071.59 | $15.26 | $0.00 |
| 2026-03-12 | $1,079.46 | $8.32 | $0.00 |
| 2026-03-13 | $1,078.64 | $54.70 | $0.00 |
| 2026-03-14 | $1,157.73 | $275.55 | $0.00 |
| 2026-03-15 | $1,410.89 | $834.66 | $0.00 |
| 2026-03-16 | $4,599.53 | $22,181.88 | $0.00 |
| 2026-03-17 | $4,975.49 | $5,256.64 | $0.00 |
| 2026-03-17 | $4,711.60 | $1,332.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
