VGX Token VGX #6516
$0.0000660800 27.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on VGX Token.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for VGX Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether VGX Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006145 - US$0.00006740Current reference: US$0.00006608Re-entry trigger: US$0.00006687
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:VGX Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when VGX Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005807Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:VGX Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005807. VGX Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for VGX Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for VGX Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact VGX Token.
No upcoming market event is currently scheduled for VGX Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for VGX Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your VGX Token position, log trades, and review recent activity from one place.
Log in or create an account to track your VGX Token position.
Market Overview
VGX Token current market price is $0.0000660800 with a 24 hour trading volume of $5,656. The total available supply of VGX Token is 0.92B VGX. It has secured Rank 6516 in the cryptocurrency market with a marketcap of $60,369. The VGX price is 1.31% up in the last one hour.
The high price of the VGX Token is $0.0000989400 and low price is $0.0000524400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VGX Token Rank
6516
VGX Token Price
$0.0000660800
Market Cap
$60,369 27.34%
Fully Diluted Valuation
$60,551
Trading Volume(24h)
$5,656
Circulating Supply
0.91B VGX
Total Supply
0.92B VGX
Max Supply
(Not Available)
High(24h)
$0.0000989400
Low(24h)
$0.0000524400
All-time High
$12.47 100%
06 Jan 2018
All-time Low
$0.0000524400 25.97%
19 Jun 2026
Cryptocurrency VGX Token Calculator
Want to convert more cryptocurrencies?
VGX Token Price Chart
1h
1.31%
24h
27.3%
7d
76.1%
14d
80.94%
30d
83.24%
60d
79.8%
200d
91.73%
1y
97.93%
VGX Token Historical Data
Historical data of VGX Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $2,979,550.87 | $813,412.18 | $0.00 |
| 2025-06-12 | $2,716,775.74 | $1,002,704.10 | $0.00 |
| 2025-06-13 | $2,570,151.73 | $999,348.36 | $0.00 |
| 2025-06-14 | $2,878,927.53 | $727,981.54 | $0.00 |
| 2025-06-15 | $4,412,535.11 | $2,016,105.64 | $0.00 |
| 2025-06-16 | $3,475,496.78 | $1,046,666.22 | $0.00 |
| 2025-06-17 | $3,249,239.88 | $951,173.21 | $0.00 |
| 2025-06-18 | $3,255,241.56 | $1,069,395.94 | $0.00 |
| 2025-06-19 | $3,192,935.99 | $1,251,409.72 | $0.00 |
| 2025-06-20 | $3,091,215.46 | $1,344,083.72 | $0.00 |
| 2025-06-21 | $2,915,282.14 | $1,157,611.97 | $0.00 |
| 2025-06-22 | $2,798,946.99 | $945,294.29 | $0.00 |
| 2025-06-23 | $3,267,571.22 | $932,600.49 | $0.00 |
| 2025-06-24 | $3,361,847.76 | $875,838.97 | $0.00 |
| 2025-06-25 | $3,615,939.97 | $811,442.87 | $0.00 |
| 2025-06-26 | $3,280,286.16 | $1,075,175.28 | $0.00 |
| 2025-06-27 | $3,782,775.81 | $1,056,324.19 | $0.00 |
| 2025-06-28 | $4,220,574.98 | $890,908.83 | $0.00 |
| 2025-06-29 | $3,854,308.48 | $1,049,349.47 | $0.00 |
| 2025-06-30 | $3,901,961.56 | $979,088.74 | $0.00 |
| 2025-07-01 | $3,845,973.87 | $876,101.52 | $0.00 |
| 2025-07-02 | $3,621,721.38 | $803,896.55 | $0.00 |
| 2025-07-03 | $3,550,980.32 | $899,420.60 | $0.00 |
| 2025-07-04 | $3,403,905.01 | $974,869.09 | $0.00 |
| 2025-07-05 | $3,995,085.56 | $863,178.38 | $0.00 |
| 2025-07-06 | $4,355,063.12 | $1,456,448.94 | $0.00 |
| 2025-07-07 | $4,034,028.38 | $1,010,845.52 | $0.00 |
| 2025-07-08 | $4,323,032.97 | $808,667.91 | $0.00 |
| 2025-07-09 | $4,245,763.00 | $933,986.75 | $0.00 |
| 2025-07-10 | $4,223,543.47 | $706,120.02 | $0.00 |
| 2025-07-11 | $4,523,315.75 | $829,668.49 | $0.00 |
| 2025-07-12 | $4,305,594.74 | $829,136.89 | $0.00 |
| 2025-07-13 | $4,301,011.60 | $898,239.04 | $0.00 |
| 2025-07-14 | $4,083,696.66 | $922,561.78 | $0.00 |
| 2025-07-15 | $3,816,313.15 | $1,300,125.29 | $0.00 |
| 2025-07-16 | $3,608,856.16 | $680,638.52 | $0.00 |
| 2025-07-17 | $3,665,116.47 | $1,050,035.18 | $0.00 |
| 2025-07-18 | $3,297,740.82 | $787,645.66 | $0.00 |
| 2025-07-19 | $3,349,673.93 | $944,113.51 | $0.00 |
| 2025-07-20 | $3,328,284.53 | $912,538.68 | $0.00 |
| 2025-07-21 | $3,313,582.12 | $907,361.18 | $0.00 |
| 2025-07-22 | $3,323,151.20 | $934,086.25 | $0.00 |
| 2025-07-23 | $3,357,310.07 | $1,153,227.04 | $0.00 |
| 2025-07-24 | $3,174,784.74 | $1,010,115.94 | $0.00 |
| 2025-07-25 | $3,117,165.34 | $944,586.83 | $0.00 |
| 2025-07-26 | $3,201,465.16 | $739,599.57 | $0.00 |
| 2025-07-27 | $3,049,786.59 | $674,479.46 | $0.00 |
| 2025-07-28 | $2,992,757.22 | $693,251.48 | $0.00 |
| 2025-07-29 | $2,807,166.48 | $670,125.07 | $0.00 |
| 2025-07-30 | $2,675,795.50 | $754,163.64 | $0.00 |
| 2025-07-31 | $2,555,096.17 | $907,795.45 | $0.00 |
| 2025-08-01 | $2,441,997.58 | $962,670.47 | $0.00 |
| 2025-08-02 | $2,298,595.90 | $794,046.82 | $0.00 |
| 2025-08-03 | $2,303,320.36 | $950,906.33 | $0.00 |
| 2025-08-04 | $2,303,976.70 | $969,786.46 | $0.00 |
| 2025-08-05 | $2,318,410.48 | $939,738.48 | $0.00 |
| 2025-08-06 | $2,316,486.12 | $971,752.11 | $0.00 |
| 2025-08-07 | $2,355,202.66 | $461,270.47 | $0.00 |
| 2025-08-08 | $2,463,209.31 | $602,960.41 | $0.00 |
| 2025-08-09 | $2,430,896.03 | $580,258.69 | $0.00 |
| 2025-08-10 | $2,378,263.68 | $606,061.75 | $0.00 |
| 2025-08-11 | $2,401,808.79 | $642,861.41 | $0.00 |
| 2025-08-12 | $2,325,559.02 | $491,947.85 | $0.00 |
| 2025-08-13 | $2,264,149.87 | $647,776.73 | $0.00 |
| 2025-08-14 | $2,420,892.34 | $623,190.86 | $0.00 |
| 2025-08-15 | $2,342,898.19 | $589,697.97 | $0.00 |
| 2025-08-16 | $2,294,331.44 | $575,816.24 | $0.00 |
| 2025-08-17 | $2,295,608.37 | $572,864.71 | $0.00 |
| 2025-08-18 | $2,305,726.90 | $612,741.26 | $0.00 |
| 2025-08-19 | $2,005,275.51 | $618,860.03 | $0.00 |
| 2025-08-20 | $1,958,506.00 | $326,920.12 | $0.00 |
| 2025-08-21 | $2,095,135.55 | $419,626.01 | $0.00 |
| 2025-08-22 | $1,973,889.91 | $278,835.28 | $0.00 |
| 2025-08-23 | $2,102,092.02 | $209,527.88 | $0.00 |
| 2025-08-24 | $2,068,920.10 | $220,611.11 | $0.00 |
| 2025-08-25 | $1,987,855.30 | $213,818.32 | $0.00 |
| 2025-08-26 | $1,829,137.39 | $146,907.13 | $0.00 |
| 2025-08-27 | $2,009,876.84 | $243,072.67 | $0.00 |
| 2025-08-28 | $2,018,079.31 | $290,241.27 | $0.00 |
| 2025-08-29 | $1,921,491.69 | $343,957.81 | $0.00 |
| 2025-08-30 | $1,831,838.05 | $275,980.51 | $0.00 |
| 2025-08-31 | $1,853,962.10 | $122,148.77 | $0.00 |
| 2025-09-01 | $1,858,619.72 | $118,071.14 | $0.00 |
| 2025-09-02 | $1,811,711.02 | $337,986.36 | $0.00 |
| 2025-09-03 | $1,803,536.97 | $111,605.41 | $0.00 |
| 2025-09-04 | $1,783,125.62 | $323,653.56 | $0.00 |
| 2025-09-05 | $1,747,176.59 | $322,151.92 | $0.00 |
| 2025-09-06 | $1,692,541.92 | $113,197.55 | $0.00 |
| 2025-09-07 | $1,672,207.56 | $115,171.03 | $0.00 |
| 2025-09-08 | $1,667,477.74 | $111,086.03 | $0.00 |
| 2025-09-09 | $1,627,313.33 | $202,056.91 | $0.00 |
| 2025-09-10 | $1,617,026.83 | $359,977.68 | $0.00 |
| 2025-09-11 | $1,609,613.43 | $410,214.62 | $0.00 |
| 2025-09-12 | $1,602,656.80 | $378,377.90 | $0.00 |
| 2025-09-13 | $1,577,987.79 | $391,053.52 | $0.00 |
| 2025-09-14 | $1,584,295.38 | $277,142.61 | $0.00 |
| 2025-09-15 | $2,289,101.97 | $480,148.59 | $0.00 |
| 2025-09-16 | $2,107,700.78 | $422,500.72 | $0.00 |
| 2025-09-17 | $1,901,465.15 | $433,189.17 | $0.00 |
| 2025-09-18 | $1,825,672.57 | $474,798.95 | $0.00 |
| 2025-09-19 | $1,654,878.72 | $478,454.51 | $0.00 |
| 2025-09-20 | $1,508,511.76 | $425,162.83 | $0.00 |
| 2025-09-21 | $1,492,100.26 | $386,756.16 | $0.00 |
| 2025-09-22 | $1,486,968.45 | $368,717.45 | $0.00 |
| 2025-09-23 | $1,442,232.67 | $327,944.54 | $0.00 |
| 2025-09-24 | $1,464,427.50 | $210,977.71 | $0.00 |
| 2025-09-25 | $1,429,507.50 | $344,460.69 | $0.00 |
| 2025-09-26 | $1,127,839.90 | $237,223.41 | $0.00 |
| 2025-09-27 | $1,135,148.45 | $132,140.67 | $0.00 |
| 2025-09-28 | $1,060,924.44 | $227,739.40 | $0.00 |
| 2025-09-29 | $1,032,692.62 | $352,366.80 | $0.00 |
| 2025-09-30 | $1,028,451.55 | $295,467.65 | $0.00 |
| 2025-10-01 | $974,271.91 | $321,249.48 | $0.00 |
| 2025-10-02 | $974,079.26 | $338,200.68 | $0.00 |
| 2025-10-03 | $888,279.30 | $240,252.58 | $0.00 |
| 2025-10-04 | $880,871.69 | $217,934.32 | $0.00 |
| 2025-10-05 | $868,127.97 | $204,381.62 | $0.00 |
| 2025-10-06 | $863,466.39 | $162,671.13 | $0.00 |
| 2025-10-07 | $854,529.77 | $191,645.87 | $0.00 |
| 2025-10-08 | $866,517.90 | $96,789.08 | $0.00 |
| 2025-10-09 | $923,860.17 | $303,824.02 | $0.00 |
| 2025-10-10 | $936,866.26 | $82,725.69 | $0.00 |
| 2025-10-11 | $945,852.67 | $363,827.97 | $0.00 |
| 2025-10-12 | $925,653.28 | $235,118.61 | $0.00 |
| 2025-10-13 | $992,128.78 | $207,868.81 | $0.00 |
| 2025-10-14 | $1,013,224.97 | $203,130.21 | $0.00 |
| 2025-10-15 | $908,782.13 | $205,225.21 | $0.00 |
| 2025-10-16 | $931,113.83 | $201,545.53 | $0.00 |
| 2025-10-17 | $911,404.04 | $194,078.58 | $0.00 |
| 2025-10-18 | $864,022.63 | $200,264.59 | $0.00 |
| 2025-10-19 | $868,250.03 | $231,042.03 | $0.00 |
| 2025-10-20 | $867,757.61 | $226,958.45 | $0.00 |
| 2025-10-21 | $850,481.29 | $225,403.28 | $0.00 |
| 2025-10-22 | $855,360.47 | $231,649.54 | $0.00 |
| 2025-10-23 | $833,382.25 | $265,490.40 | $0.00 |
| 2025-10-24 | $854,338.29 | $352,630.83 | $0.00 |
| 2025-10-25 | $856,953.85 | $303,952.22 | $0.00 |
| 2025-10-26 | $873,875.11 | $319,405.19 | $0.00 |
| 2025-10-27 | $878,994.15 | $338,777.96 | $0.00 |
| 2025-10-28 | $869,555.19 | $337,049.32 | $0.00 |
| 2025-10-29 | $829,981.78 | $336,870.89 | $0.00 |
| 2025-10-30 | $791,959.92 | $366,740.82 | $0.00 |
| 2025-10-31 | $786,087.13 | $322,486.02 | $0.00 |
| 2025-11-01 | $811,826.95 | $313,295.04 | $0.00 |
| 2025-11-02 | $805,866.86 | $296,510.97 | $0.00 |
| 2025-11-03 | $803,879.99 | $290,409.72 | $0.00 |
| 2025-11-04 | $796,244.62 | $284,058.00 | $0.00 |
| 2025-11-05 | $778,729.94 | $296,351.71 | $0.00 |
| 2025-11-06 | $807,695.42 | $551,570.40 | $0.00 |
| 2025-11-07 | $726,839.13 | $517,143.97 | $0.00 |
| 2025-11-08 | $757,960.45 | $564,571.36 | $0.00 |
| 2025-11-09 | $750,146.41 | $453,328.90 | $0.00 |
| 2025-11-10 | $750,419.09 | $398,775.14 | $0.00 |
| 2025-11-11 | $770,414.20 | $563,851.75 | $0.00 |
| 2025-11-12 | $773,522.01 | $507,500.95 | $0.00 |
| 2025-11-13 | $823,203.32 | $568,397.06 | $0.00 |
| 2025-11-14 | $985,955.44 | $620,026.86 | $0.00 |
| 2025-11-15 | $965,007.35 | $541,360.09 | $0.00 |
| 2025-11-16 | $951,906.94 | $557,506.52 | $0.00 |
| 2025-11-17 | $948,972.56 | $542,252.83 | $0.00 |
| 2025-11-18 | $885,052.98 | $543,122.43 | $0.00 |
| 2025-11-19 | $885,365.40 | $545,377.83 | $0.00 |
| 2025-11-20 | $857,517.59 | $548,946.36 | $0.00 |
| 2025-11-21 | $822,291.99 | $532,773.86 | $0.00 |
| 2025-11-22 | $822,544.14 | $465,660.12 | $0.00 |
| 2025-11-23 | $814,268.37 | $538,382.53 | $0.00 |
| 2025-11-24 | $808,702.92 | $473,059.05 | $0.00 |
| 2025-11-25 | $795,345.44 | $501,804.57 | $0.00 |
| 2025-11-26 | $794,650.83 | $516,659.71 | $0.00 |
| 2025-11-27 | $779,849.22 | $375,746.15 | $0.00 |
| 2025-11-28 | $765,444.06 | $465,468.35 | $0.00 |
| 2025-11-29 | $772,133.56 | $525,812.46 | $0.00 |
| 2025-11-30 | $757,751.46 | $509,050.72 | $0.00 |
| 2025-12-01 | $743,851.65 | $527,254.01 | $0.00 |
| 2025-12-02 | $727,266.89 | $528,578.54 | $0.00 |
| 2025-12-03 | $704,393.61 | $375,217.60 | $0.00 |
| 2025-12-04 | $702,506.75 | $501,498.70 | $0.00 |
| 2025-12-05 | $686,165.00 | $553,746.55 | $0.00 |
| 2025-12-06 | $645,718.35 | $556,450.03 | $0.00 |
| 2025-12-07 | $634,037.18 | $572,881.85 | $0.00 |
| 2025-12-08 | $633,962.03 | $523,252.77 | $0.00 |
| 2025-12-09 | $628,792.32 | $513,299.00 | $0.00 |
| 2025-12-10 | $620,346.58 | $548,360.90 | $0.00 |
| 2025-12-11 | $613,342.71 | $531,841.22 | $0.00 |
| 2025-12-12 | $604,713.02 | $490,916.81 | $0.00 |
| 2025-12-13 | $596,050.02 | $595,731.33 | $0.00 |
| 2025-12-14 | $601,470.03 | $956,520.09 | $0.00 |
| 2025-12-15 | $572,497.54 | $782,246.52 | $0.00 |
| 2025-12-16 | $567,384.59 | $667,120.29 | $0.00 |
| 2025-12-17 | $537,376.08 | $1,341,363.67 | $0.00 |
| 2025-12-18 | $516,223.22 | $472,262.16 | $0.00 |
| 2025-12-19 | $496,550.05 | $587,099.35 | $0.00 |
| 2025-12-20 | $486,583.83 | $538,597.55 | $0.00 |
| 2025-12-21 | $487,613.61 | $560,747.63 | $0.00 |
| 2025-12-22 | $482,905.96 | $472,323.71 | $0.00 |
| 2025-12-23 | $475,963.81 | $612,622.65 | $0.00 |
| 2025-12-24 | $467,263.02 | $609,938.03 | $0.00 |
| 2025-12-25 | $461,976.03 | $588,121.75 | $0.00 |
| 2025-12-26 | $458,280.59 | $605,174.01 | $0.00 |
| 2025-12-27 | $442,068.79 | $518,884.72 | $0.00 |
| 2025-12-28 | $437,677.96 | $451,468.86 | $0.00 |
| 2025-12-29 | $433,319.29 | $439,936.07 | $0.00 |
| 2025-12-30 | $432,951.53 | $525,764.81 | $0.00 |
| 2025-12-31 | $424,621.07 | $678,790.69 | $0.00 |
| 2026-01-01 | $410,108.35 | $1,278,369.29 | $0.00 |
| 2026-01-02 | $411,698.32 | $1,002,306.19 | $0.00 |
| 2026-01-03 | $409,655.59 | $693,985.56 | $0.00 |
| 2026-01-04 | $405,581.11 | $752,926.63 | $0.00 |
| 2026-01-05 | $406,715.29 | $861,334.67 | $0.00 |
| 2026-01-06 | $406,626.54 | $875,693.45 | $0.00 |
| 2026-01-07 | $404,162.75 | $510,736.01 | $0.00 |
| 2026-01-08 | $396,114.95 | $402,789.26 | $0.00 |
| 2026-01-09 | $390,118.04 | $417,559.24 | $0.00 |
| 2026-01-10 | $385,300.35 | $359,040.14 | $0.00 |
| 2026-01-11 | $355,881.02 | $297,486.83 | $0.00 |
| 2026-01-12 | $351,429.38 | $345,966.02 | $0.00 |
| 2026-01-13 | $351,059.15 | $259,878.49 | $0.00 |
| 2026-01-14 | $357,571.18 | $361,320.92 | $0.00 |
| 2026-01-15 | $363,984.23 | $326,393.32 | $0.00 |
| 2026-01-16 | $785,481.98 | $689,767.58 | $0.00 |
| 2026-01-17 | $1,018,159.39 | $1,023,104.92 | $0.00 |
| 2026-01-18 | $790,975.90 | $401,253.13 | $0.00 |
| 2026-01-19 | $646,288.96 | $333,967.59 | $0.00 |
| 2026-01-20 | $541,640.32 | $365,156.11 | $0.00 |
| 2026-01-21 | $487,889.89 | $413,224.11 | $0.00 |
| 2026-01-22 | $475,328.73 | $364,775.75 | $0.00 |
| 2026-01-23 | $476,792.44 | $499,156.37 | $0.00 |
| 2026-01-24 | $476,716.81 | $501,957.30 | $0.00 |
| 2026-01-25 | $476,445.41 | $506,218.78 | $0.00 |
| 2026-01-26 | $474,568.42 | $525,327.93 | $0.00 |
| 2026-01-27 | $475,219.18 | $451,468.07 | $0.00 |
| 2026-01-28 | $460,426.04 | $565,193.89 | $0.00 |
| 2026-01-29 | $477,293.86 | $580,538.00 | $0.00 |
| 2026-01-30 | $475,457.14 | $567,000.14 | $0.00 |
| 2026-01-31 | $475,124.23 | $581,919.30 | $0.00 |
| 2026-02-01 | $476,243.72 | $582,496.81 | $0.00 |
| 2026-02-02 | $472,585.60 | $586,309.22 | $0.00 |
| 2026-02-03 | $585,119.72 | $546,682.59 | $0.00 |
| 2026-02-04 | $518,515.35 | $397,694.15 | $0.00 |
| 2026-02-05 | $485,772.53 | $216,091.96 | $0.00 |
| 2026-02-06 | $428,651.47 | $244,311.28 | $0.00 |
| 2026-02-07 | $436,304.91 | $241,972.77 | $0.00 |
| 2026-02-08 | $434,937.72 | $260,469.48 | $0.00 |
| 2026-02-09 | $426,399.37 | $218,745.14 | $0.00 |
| 2026-02-10 | $434,374.12 | $232,982.78 | $0.00 |
| 2026-02-11 | $432,464.77 | $254,409.92 | $0.00 |
| 2026-02-12 | $433,978.29 | $236,068.23 | $0.00 |
| 2026-02-13 | $434,468.17 | $237,442.51 | $0.00 |
| 2026-02-14 | $435,534.53 | $216,489.79 | $0.00 |
| 2026-02-15 | $436,507.48 | $253,531.98 | $0.00 |
| 2026-02-16 | $437,590.20 | $277,796.26 | $0.00 |
| 2026-02-17 | $436,099.37 | $265,805.30 | $0.00 |
| 2026-02-18 | $436,725.48 | $274,754.51 | $0.00 |
| 2026-02-19 | $441,760.77 | $279,175.31 | $0.00 |
| 2026-02-20 | $446,135.02 | $276,130.73 | $0.00 |
| 2026-02-21 | $446,701.90 | $266,646.77 | $0.00 |
| 2026-02-22 | $451,678.29 | $272,289.38 | $0.00 |
| 2026-02-23 | $450,028.00 | $271,643.06 | $0.00 |
| 2026-02-24 | $444,298.04 | $265,980.66 | $0.00 |
| 2026-02-25 | $448,291.76 | $273,123.68 | $0.00 |
| 2026-02-26 | $444,300.25 | $279,381.06 | $0.00 |
| 2026-02-27 | $444,746.02 | $279,314.09 | $0.00 |
| 2026-02-28 | $441,271.22 | $295,418.52 | $0.00 |
| 2026-03-01 | $409,174.43 | $233,972.56 | $0.00 |
| 2026-03-02 | $423,250.47 | $286,781.97 | $0.00 |
| 2026-03-03 | $423,343.33 | $261,358.10 | $0.00 |
| 2026-03-04 | $413,514.52 | $190,315.54 | $0.00 |
| 2026-03-05 | $413,954.32 | $130,658.44 | $0.00 |
| 2026-03-06 | $391,241.42 | $127,368.79 | $0.00 |
| 2026-03-07 | $316,311.64 | $139,209.89 | $0.00 |
| 2026-03-08 | $315,616.75 | $116,224.31 | $0.00 |
| 2026-03-09 | $317,045.12 | $104,602.01 | $0.00 |
| 2026-03-10 | $321,421.50 | $99,138.77 | $0.00 |
| 2026-03-11 | $320,855.95 | $102,490.82 | $0.00 |
| 2026-03-12 | $321,206.83 | $104,554.83 | $0.00 |
| 2026-03-13 | $322,916.65 | $107,644.66 | $0.00 |
| 2026-03-14 | $300,633.95 | $111,365.15 | $0.00 |
| 2026-03-15 | $300,717.06 | $104,414.74 | $0.00 |
| 2026-03-16 | $301,177.51 | $101,460.16 | $0.00 |
| 2026-03-17 | $303,371.37 | $106,279.81 | $0.00 |
| 2026-03-18 | $247,242.36 | $127,066.16 | $0.00 |
| 2026-03-19 | $248,166.43 | $133,883.12 | $0.00 |
| 2026-03-20 | $250,053.89 | $63,962.35 | $0.00 |
| 2026-03-21 | $228,648.78 | $50,920.18 | $0.00 |
| 2026-03-22 | $215,208.27 | $57,543.23 | $0.00 |
| 2026-03-23 | $206,695.00 | $52,113.31 | $0.00 |
| 2026-03-24 | $215,356.02 | $62,429.30 | $0.00 |
| 2026-03-25 | $208,157.08 | $61,526.94 | $0.00 |
| 2026-03-26 | $201,083.02 | $59,921.61 | $0.00 |
| 2026-03-27 | $182,587.00 | $67,380.56 | $0.00 |
| 2026-03-28 | $176,938.64 | $66,090.66 | $0.00 |
| 2026-03-29 | $172,601.89 | $60,014.55 | $0.00 |
| 2026-03-30 | $173,609.24 | $66,208.84 | $0.00 |
| 2026-03-31 | $170,314.78 | $54,270.60 | $0.00 |
| 2026-04-01 | $152,189.86 | $56,719.09 | $0.00 |
| 2026-04-02 | $155,186.16 | $47,918.62 | $0.00 |
| 2026-04-03 | $146,727.40 | $47,387.64 | $0.00 |
| 2026-04-04 | $143,959.89 | $46,141.32 | $0.00 |
| 2026-04-05 | $227,426.11 | $61,822.50 | $0.00 |
| 2026-04-06 | $230,048.94 | $74,254.87 | $0.00 |
| 2026-04-07 | $198,412.51 | $44,107.67 | $0.00 |
| 2026-04-08 | $177,100.89 | $39,579.27 | $0.00 |
| 2026-04-09 | $198,661.27 | $47,656.61 | $0.00 |
| 2026-04-10 | $188,036.79 | $38,172.59 | $0.00 |
| 2026-04-11 | $173,712.50 | $39,042.36 | $0.00 |
| 2026-04-12 | $165,712.00 | $40,394.98 | $0.00 |
| 2026-04-13 | $174,096.70 | $90,947.88 | $0.00 |
| 2026-04-14 | $182,390.19 | $38,237.02 | $0.00 |
| 2026-04-15 | $172,818.84 | $37,471.56 | $0.00 |
| 2026-04-16 | $190,086.45 | $43,200.32 | $0.00 |
| 2026-04-17 | $191,997.05 | $35,933.47 | $0.00 |
| 2026-04-18 | $204,767.41 | $29,017.72 | $0.00 |
| 2026-04-19 | $198,692.03 | $27,019.33 | $0.00 |
| 2026-04-20 | $529,779.49 | $43,814.27 | $0.00 |
| 2026-04-21 | $276,431.21 | $83,857.08 | $0.00 |
| 2026-04-22 | $262,267.65 | $36,477.01 | $0.00 |
| 2026-04-23 | $365,378.49 | $45,470.28 | $0.00 |
| 2026-04-24 | $335,883.12 | $47,931.59 | $0.00 |
| 2026-04-25 | $336,255.77 | $30,515.03 | $0.00 |
| 2026-04-26 | $310,468.81 | $32,892.36 | $0.00 |
| 2026-04-27 | $325,445.60 | $37,521.28 | $0.00 |
| 2026-04-28 | $352,892.67 | $38,576.95 | $0.00 |
| 2026-04-29 | $318,285.36 | $32,774.38 | $0.00 |
| 2026-04-30 | $380,780.77 | $30,856.52 | $0.00 |
| 2026-05-01 | $335,481.14 | $33,437.65 | $0.00 |
| 2026-05-02 | $327,663.95 | $31,828.30 | $0.00 |
| 2026-05-03 | $361,933.05 | $27,925.13 | $0.00 |
| 2026-05-04 | $313,522.19 | $27,333.67 | $0.00 |
| 2026-05-05 | $334,581.21 | $32,157.16 | $0.00 |
| 2026-05-06 | $370,762.42 | $30,315.23 | $0.00 |
| 2026-05-07 | $336,061.11 | $33,283.13 | $0.00 |
| 2026-05-08 | $312,427.09 | $27,332.61 | $0.00 |
| 2026-05-09 | $349,373.59 | $29,096.76 | $0.00 |
| 2026-05-10 | $355,181.98 | $31,746.43 | $0.00 |
| 2026-05-11 | $338,229.82 | $28,526.25 | $0.00 |
| 2026-05-12 | $343,824.70 | $28,813.45 | $0.00 |
| 2026-05-13 | $343,837.43 | $27,173.76 | $0.00 |
| 2026-05-14 | $334,335.21 | $26,872.15 | $0.00 |
| 2026-05-15 | $283,798.81 | $29,410.87 | $0.00 |
| 2026-05-16 | $305,866.04 | $29,481.26 | $0.00 |
| 2026-05-17 | $307,142.02 | $28,304.30 | $0.00 |
| 2026-05-18 | $308,372.75 | $30,882.51 | $0.00 |
| 2026-05-19 | $462,136.79 | $83,359.16 | $0.00 |
| 2026-05-20 | $370,650.39 | $14,008.27 | $0.00 |
| 2026-05-21 | $358,151.50 | $7,320.67 | $0.00 |
| 2026-05-22 | $366,241.55 | $5,500.90 | $0.00 |
| 2026-05-23 | $365,367.90 | $5,477.86 | $0.00 |
| 2026-05-24 | $363,754.01 | $5,820.66 | $0.00 |
| 2026-05-25 | $349,974.81 | $2,767.92 | $0.00 |
| 2026-05-26 | $319,068.82 | $4,465.23 | $0.00 |
| 2026-05-27 | $294,825.25 | $5,731.52 | $0.00 |
| 2026-05-28 | $310,302.68 | $3,974.97 | $0.00 |
| 2026-05-29 | $282,164.11 | $9,383.53 | $0.00 |
| 2026-05-30 | $300,095.56 | $3,986.79 | $0.00 |
| 2026-05-31 | $309,668.30 | $3,429.29 | $0.00 |
| 2026-06-01 | $298,226.75 | $1,398.58 | $0.00 |
| 2026-06-02 | $293,803.10 | $1,508.38 | $0.00 |
| 2026-06-03 | $270,785.62 | $1,496.26 | $0.00 |
| 2026-06-04 | $273,039.74 | $1,928.14 | $0.00 |
| 2026-06-05 | $425,306.75 | $135,637.69 | $0.00 |
| 2026-06-06 | $319,227.92 | $60,041.12 | $0.00 |
| 2026-06-07 | $299,470.83 | $13,820.52 | $0.00 |
| 2026-06-08 | $310,898.07 | $25,983.86 | $0.00 |
| 2026-06-09 | $312,975.50 | $13,902.56 | $0.00 |
| 2026-06-10 | $289,722.27 | $5,838.53 | $0.00 |
| 2026-06-10 | $283,215.43 | $4,058.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
