
Signal support for trend strength, exit-watch timing, and scam-style risk on Eris Amplified Luna.
A rule-aware view of whether Eris Amplified Luna is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Eris Amplified Luna and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Eris Amplified Luna.
Liquidity, DEX pair quality, and volume health for Eris Amplified Luna.
Track your Eris Amplified Luna position, log trades, and review recent activity from one place.
Eris Amplified Luna current market price is $0.133 with a 24 hour trading volume of $25,865. The total available supply of Eris Amplified Luna is 11.99M AMPLUNA. It has secured Rank 2587 in the cryptocurrency market with a marketcap of $1,599.46K. The AMPLUNA price is 0.15% down in the last one hour.
The high price of the Eris Amplified Luna is $0.134 and low price is $0.129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2587
$0.133
$1,599.46K 2.19%
$1,599.46K
$25,865
11.99M AMPLUNA
11.99M AMPLUNA
(Not Available)
$0.134
$0.129
$4.10 96.75%
14 Apr 2023
$0.0628 112.34%
01 Mar 2026
Want to convert more cryptocurrencies?
0.15%
1.95%
5.4%
12.53%
13.63%
7.77%
20.81%
70.96%
Historical data of Eris Amplified Luna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-06 | $0.00 | $23,789.26 | $0.26 |
| 2025-09-07 | $0.00 | $7,866.10 | $0.25 |
| 2025-09-08 | $0.00 | $29,957.21 | $0.26 |
| 2025-09-09 | $0.00 | $26,928.16 | $0.26 |
| 2025-09-10 | $0.00 | $27,413.89 | $0.27 |
| 2025-09-11 | $0.00 | $10,889.54 | $0.27 |
| 2025-09-12 | $0.00 | $22,914.65 | $0.27 |
| 2025-09-13 | $0.00 | $12,256.09 | $0.27 |
| 2025-09-14 | $0.00 | $20,875.64 | $0.28 |
| 2025-09-15 | $0.00 | $12,970.55 | $0.27 |
| 2025-09-16 | $749,005.62 | $25,071.35 | $0.26 |
| 2025-09-17 | $761,180.48 | $14,090.85 | $0.26 |
| 2025-09-18 | $767,850.61 | $13,703.12 | $0.27 |
| 2025-09-19 | $829,772.33 | $22,864.61 | $0.28 |
| 2025-09-20 | $787,473.37 | $29,103.14 | $0.27 |
| 2025-09-21 | $776,768.23 | $14,193.86 | $0.27 |
| 2025-09-22 | $791,913.89 | $22,334.91 | $0.27 |
| 2025-09-23 | $721,723.77 | $12,489.82 | $0.24 |
| 2025-09-24 | $708,906.96 | $11,447.64 | $0.24 |
| 2025-09-25 | $726,492.00 | $31,746.22 | $0.25 |
| 2025-09-26 | $689,354.81 | $11,551.79 | $0.23 |
| 2025-09-27 | $704,206.33 | $24,101.97 | $0.24 |
| 2025-09-28 | $717,826.52 | $8,203.04 | $0.25 |
| 2025-09-29 | $733,327.53 | $15,245.91 | $0.25 |
| 2025-09-30 | $712,748.34 | $34,843.45 | $0.25 |
| 2025-10-01 | $704,812.79 | $10,613.64 | $0.24 |
| 2025-10-02 | $741,256.94 | $25,493.90 | $0.25 |
| 2025-10-03 | $741,523.06 | $17,253.99 | $0.26 |
| 2025-10-04 | $749,789.48 | $19,228.04 | $0.26 |
| 2025-10-05 | $742,113.62 | $32,833.14 | $0.25 |
| 2025-10-06 | $713,249.05 | $13,594.39 | $0.24 |
| 2025-10-07 | $737,071.64 | $3,737.24 | $0.25 |
| 2025-10-08 | $707,163.48 | $114,061.96 | $0.24 |
| 2025-10-09 | $715,627.01 | $55,598.88 | $0.24 |
| 2025-10-10 | $708,198.79 | $90,174.75 | $0.24 |
| 2025-10-11 | $495,577.98 | $12,683.73 | $0.16 |
| 2025-10-12 | $462,220.54 | $13,414.88 | $0.16 |
| 2025-10-13 | $522,788.41 | $38,182.82 | $0.18 |
| 2025-10-14 | $558,849.08 | $14,988.78 | $0.19 |
| 2025-10-15 | $521,736.83 | $16,614.20 | $0.18 |
| 2025-10-16 | $514,403.06 | $11,222.64 | $0.18 |
| 2025-10-17 | $509,947.40 | $55,429.34 | $0.17 |
| 2025-10-18 | $507,884.90 | $11,837.57 | $0.17 |
| 2025-10-19 | $509,254.91 | $15,331.86 | $0.17 |
| 2025-10-20 | $518,288.85 | $51,477.42 | $0.17 |
| 2025-10-21 | $511,936.49 | $40,056.74 | $0.18 |
| 2025-10-22 | $519,263.27 | $13,335.22 | $0.18 |
| 2025-10-23 | $512,809.23 | $72,503.78 | $0.17 |
| 2025-10-24 | $514,161.83 | $38,264.75 | $0.18 |
| 2025-10-25 | $523,928.37 | $43,220.36 | $0.18 |
| 2025-10-26 | $527,183.33 | $48,768.65 | $0.18 |
| 2025-10-27 | $535,109.95 | $48,404.46 | $0.18 |
| 2025-10-28 | $517,251.84 | $77,910.24 | $0.18 |
| 2025-10-29 | $512,013.13 | $4,319.81 | $0.17 |
| 2025-10-30 | $499,901.39 | $19,297.94 | $0.17 |
| 2025-10-31 | $480,909.51 | $6,287.01 | $0.16 |
| 2025-11-01 | $493,911.97 | $7,798.03 | $0.17 |
| 2025-11-02 | $496,929.75 | $9,245.05 | $0.17 |
| 2025-11-03 | $498,258.23 | $17,800.18 | $0.17 |
| 2025-11-04 | $436,636.28 | $7,684.76 | $0.15 |
| 2025-11-05 | $423,578.50 | $6,439.81 | $0.14 |
| 2025-11-06 | $438,090.69 | $6,800.42 | $0.15 |
| 2025-11-07 | $438,101.85 | $6,631.80 | $0.15 |
| 2025-11-08 | $486,557.66 | $21,980.38 | $0.17 |
| 2025-11-09 | $483,108.69 | $4,340.54 | $0.16 |
| 2025-11-10 | $487,410.57 | $12,615.54 | $0.16 |
| 2025-11-11 | $490,146.75 | $6,939.53 | $0.17 |
| 2025-11-12 | $468,081.38 | $8,638.05 | $0.16 |
| 2025-11-13 | $465,447.62 | $5,310.46 | $0.15 |
| 2025-11-14 | $441,180.41 | $15,993.14 | $0.15 |
| 2025-11-15 | $431,524.64 | $4,451.85 | $0.14 |
| 2025-11-16 | $446,262.52 | $9,907.42 | $0.15 |
| 2025-11-17 | $423,762.73 | $6,121.19 | $0.14 |
| 2025-11-18 | $417,887.97 | $11,730.17 | $0.14 |
| 2025-11-19 | $429,288.56 | $3,177.44 | $0.14 |
| 2025-11-20 | $404,303.73 | $15,241.83 | $0.13 |
| 2025-11-21 | $413,416.43 | $3,469.25 | $0.13 |
| 2025-11-22 | $388,531.67 | $7,213.31 | $0.12 |
| 2025-11-23 | $394,287.24 | $6,964.35 | $0.13 |
| 2025-11-24 | $394,573.66 | $9,093.88 | $0.13 |
| 2025-11-25 | $414,501.61 | $8,479.17 | $0.13 |
| 2025-11-26 | $419,408.81 | $7,663.58 | $0.13 |
| 2025-11-27 | $422,343.61 | $11,195.07 | $0.14 |
| 2025-11-28 | $421,657.42 | $1,537.52 | $0.13 |
| 2025-11-29 | $425,983.48 | $10,258.59 | $0.14 |
| 2025-11-30 | $405,117.08 | $1,105.77 | $0.13 |
| 2025-12-01 | $421,230.72 | $15,169.11 | $0.13 |
| 2025-12-02 | $400,075.31 | $5,436.39 | $0.13 |
| 2025-12-03 | $404,552.17 | $6,552.27 | $0.13 |
| 2025-12-04 | $419,074.31 | $3,862.27 | $0.14 |
| 2025-12-05 | $430,106.27 | $5,519.77 | $0.14 |
| 2025-12-06 | $578,540.04 | $45,144.29 | $0.19 |
| 2025-12-07 | $1,588,130.62 | $243,008.66 | $0.22 |
| 2025-12-08 | $1,335,816.15 | $180,361.39 | $0.18 |
| 2025-12-09 | $1,986,281.03 | $315,130.35 | $0.23 |
| 2025-12-10 | $2,302,433.46 | $600,724.05 | $0.27 |
| 2025-12-11 | $3,769,393.86 | $1,392,513.40 | $0.35 |
| 2025-12-12 | $3,162,383.15 | $2,073,219.50 | $0.32 |
| 2025-12-13 | $3,223,729.07 | $1,320,602.70 | $0.32 |
| 2025-12-14 | $3,264,136.73 | $620,687.39 | $0.32 |
| 2025-12-15 | $3,093,796.69 | $598,951.19 | $0.31 |
| 2025-12-16 | $2,713,749.16 | $559,923.64 | $0.26 |
| 2025-12-17 | $2,576,870.37 | $429,912.47 | $0.24 |
| 2025-12-18 | $2,384,547.44 | $463,235.26 | $0.22 |
| 2025-12-19 | $2,233,419.89 | $380,844.85 | $0.20 |
| 2025-12-20 | $2,300,513.16 | $259,572.98 | $0.21 |
| 2025-12-21 | $2,220,665.76 | $110,749.14 | $0.20 |
| 2025-12-22 | $2,339,924.01 | $657,385.64 | $0.21 |
| 2025-12-23 | $2,298,603.15 | $463,648.21 | $0.21 |
| 2025-12-24 | $2,205,682.23 | $157,600.83 | $0.20 |
| 2025-12-25 | $2,176,184.65 | $51,693.65 | $0.20 |
| 2025-12-26 | $2,177,940.28 | $38,615.28 | $0.20 |
| 2025-12-27 | $2,131,321.33 | $65,379.42 | $0.19 |
| 2025-12-28 | $2,158,407.08 | $79,635.84 | $0.19 |
| 2025-12-29 | $2,104,075.61 | $41,158.88 | $0.19 |
| 2025-12-30 | $2,024,407.76 | $50,423.46 | $0.18 |
| 2025-12-31 | $1,998,700.88 | $111,903.78 | $0.18 |
| 2026-01-01 | $2,100,062.20 | $457,395.09 | $0.18 |
| 2026-01-02 | $2,026,060.34 | $115,852.01 | $0.18 |
| 2026-01-03 | $2,055,901.16 | $73,707.37 | $0.18 |
| 2026-01-04 | $2,088,376.98 | $85,180.84 | $0.18 |
| 2026-01-05 | $2,061,521.24 | $27,321.15 | $0.18 |
| 2026-01-06 | $2,059,121.91 | $46,946.75 | $0.18 |
| 2026-01-07 | $2,049,679.20 | $57,557.72 | $0.18 |
| 2026-01-08 | $1,979,695.33 | $50,245.07 | $0.18 |
| 2026-01-09 | $1,974,660.66 | $40,103.94 | $0.17 |
| 2026-01-10 | $1,972,433.38 | $23,636.02 | $0.17 |
| 2026-01-11 | $1,983,541.29 | $55,361.56 | $0.17 |
| 2026-01-12 | $1,952,623.73 | $18,056.26 | $0.17 |
| 2026-01-13 | $1,931,665.23 | $48,503.92 | $0.17 |
| 2026-01-14 | $1,987,345.64 | $36,595.05 | $0.17 |
| 2026-01-15 | $1,989,801.83 | $29,923.46 | $0.17 |
| 2026-01-16 | $1,945,676.10 | $37,935.66 | $0.17 |
| 2026-01-17 | $1,995,770.18 | $86,955.22 | $0.17 |
| 2026-01-18 | $1,979,443.67 | $15,372.54 | $0.17 |
| 2026-01-19 | $1,916,704.15 | $38,539.94 | $0.17 |
| 2026-01-20 | $1,817,423.08 | $130,572.41 | $0.16 |
| 2026-01-21 | $1,754,114.97 | $56,707.40 | $0.15 |
| 2026-01-22 | $1,810,582.30 | $64,394.50 | $0.15 |
| 2026-01-23 | $1,794,822.47 | $36,648.95 | $0.15 |
| 2026-01-24 | $1,793,667.37 | $5,297.95 | $0.15 |
| 2026-01-25 | $1,822,713.52 | $42,060.74 | $0.16 |
| 2026-01-26 | $1,719,383.13 | $83,635.00 | $0.15 |
| 2026-01-27 | $1,818,382.07 | $111,346.86 | $0.15 |
| 2026-01-28 | $1,808,051.74 | $31,825.73 | $0.15 |
| 2026-01-29 | $1,770,364.06 | $22,657.48 | $0.15 |
| 2026-01-30 | $1,702,906.05 | $74,630.92 | $0.14 |
| 2026-01-31 | $1,746,158.12 | $100,632.92 | $0.15 |
| 2026-02-01 | $1,548,633.80 | $228,491.65 | $0.13 |
| 2026-02-02 | $1,595,902.30 | $260,695.29 | $0.13 |
| 2026-02-03 | $1,622,733.82 | $118,843.89 | $0.13 |
| 2026-02-04 | $1,572,337.04 | $85,497.77 | $0.13 |
| 2026-02-05 | $1,560,771.06 | $56,140.62 | $0.13 |
| 2026-02-06 | $1,433,729.71 | $234,431.01 | $0.11 |
| 2026-02-07 | $1,545,992.62 | $257,553.97 | $0.12 |
| 2026-02-08 | $1,536,005.83 | $48,928.84 | $0.12 |
| 2026-02-09 | $1,524,098.77 | $31,784.31 | $0.12 |
| 2026-02-10 | $1,485,728.13 | $39,363.23 | $0.12 |
| 2026-02-11 | $1,466,252.25 | $51,059.05 | $0.12 |
| 2026-02-12 | $1,461,463.72 | $58,076.80 | $0.12 |
| 2026-02-13 | $1,468,308.69 | $38,864.54 | $0.12 |
| 2026-02-14 | $1,516,927.09 | $33,955.70 | $0.12 |
| 2026-02-15 | $1,573,439.12 | $49,807.37 | $0.13 |
| 2026-02-16 | $1,647,979.27 | $501,434.09 | $0.13 |
| 2026-02-17 | $1,653,953.68 | $254,458.08 | $0.13 |
| 2026-02-18 | $1,617,962.60 | $35,375.06 | $0.13 |
| 2026-02-19 | $1,612,129.88 | $122,843.21 | $0.13 |
| 2026-02-20 | $1,569,275.35 | $94,649.50 | $0.13 |
| 2026-02-21 | $1,562,944.16 | $34,483.78 | $0.13 |
| 2026-02-22 | $1,540,352.77 | $8,372.82 | $0.13 |
| 2026-02-23 | $1,498,957.04 | $21,998.38 | $0.12 |
| 2026-02-24 | $1,465,903.24 | $57,367.67 | $0.12 |
| 2026-02-25 | $1,503,295.46 | $136,811.91 | $0.12 |
| 2026-02-26 | $1,538,234.77 | $37,231.15 | $0.12 |
| 2026-02-27 | $1,555,816.17 | $36,546.04 | $0.12 |
| 2026-02-28 | $1,583,894.78 | $355,589.00 | $0.13 |
| 2026-03-01 | $1,554,237.90 | $190,189.82 | $0.13 |
| 2026-03-02 | $1,505,742.93 | $50,707.65 | $0.12 |
| 2026-03-03 | $1,463,353.77 | $54,604.81 | $0.12 |
| 2026-03-04 | $1,470,513.62 | $36,681.30 | $0.12 |
| 2026-03-05 | $1,510,898.29 | $32,586.00 | $0.13 |
| 2026-03-06 | $1,501,511.28 | $40,784.29 | $0.13 |
| 2026-03-07 | $1,473,276.24 | $15,916.69 | $0.12 |
| 2026-03-08 | $1,441,213.52 | $33,648.09 | $0.12 |
| 2026-03-09 | $1,479,303.14 | $65,745.72 | $0.12 |
| 2026-03-10 | $1,462,850.01 | $34,540.81 | $0.12 |
| 2026-03-11 | $1,471,622.76 | $13,449.88 | $0.12 |
| 2026-03-12 | $1,482,589.83 | $22,247.25 | $0.13 |
| 2026-03-13 | $1,486,247.35 | $7,524.15 | $0.13 |
| 2026-03-14 | $1,510,796.56 | $30,197.39 | $0.13 |
| 2026-03-15 | $1,468,573.29 | $31,172.48 | $0.12 |
| 2026-03-16 | $1,472,244.83 | $18,272.77 | $0.12 |
| 2026-03-17 | $1,522,873.03 | $50,380.87 | $0.13 |
| 2026-03-18 | $1,505,639.40 | $10,093.30 | $0.13 |
| 2026-03-19 | $1,477,611.30 | $37,930.79 | $0.12 |
| 2026-03-19 | $1,473,001.86 | $35,044.05 | $0.12 |
Compare live prices of Eris Amplified Luna on top exchanges.

Jane Street has rejected new insider trading claims centred on a private Telegram channel during the 2022 Terra collapse. Summary A Manhattan complaint accuses Jane Street of using a Telegram…...
Read More
AI search startup Exa Labs has raised $250 million in a new funding round led by Bloomberg, pushing its post-money valuation to $2.2 billion. Summary Exa Labs raised $250 million…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. WhiteBIT launches dedicated UK platform as exchange expands presence…...
Read More


