EMIT EMIT #5594
$0.320 10.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EMIT.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for EMIT. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EMIT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29791527 - US$0.32674578Current reference: US$0.32033900Re-entry trigger: US$0.32418307
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EMIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EMIT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.28152993Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EMIT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.28152993. EMIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EMIT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EMIT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EMIT.
No upcoming market event is currently scheduled for EMIT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EMIT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EMIT position, log trades, and review recent activity from one place.
Log in or create an account to track your EMIT position.
Market Overview
EMIT current market price is $0.320 with a 24 hour trading volume of $919. The total available supply of EMIT is 388.96K EMIT. It has secured Rank 5594 in the cryptocurrency market with a marketcap of $124.60K. The EMIT price is 0.17% down in the last one hour.
The high price of the EMIT is $0.358 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EMIT Rank
5594
EMIT Price
$0.320
Market Cap
$124.60K 10.19%
Fully Diluted Valuation
$124.60K
Trading Volume(24h)
$919
Circulating Supply
388.95K EMIT
Total Supply
388.96K EMIT
Max Supply
(Not Available)
High(24h)
$0.358
Low(24h)
$0.310
All-time High
$2.72 88.23%
18 Apr 2026
All-time Low
$0.0828 286.76%
10 Sep 2026
Cryptocurrency EMIT Calculator
Want to convert more cryptocurrencies?
EMIT Price Chart
1h
0.17%
24h
10.32%
7d
24.42%
14d
33.57%
30d
44.53%
60d
45.8%
200d
70.45%
1y
73.1%
EMIT Historical Data
Historical data of EMIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-27 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-28 | $133,961.56 | $3,699.42 | $1.05 |
| 2025-08-29 | $139,257.71 | $1,888.26 | $1.08 |
| 2025-08-30 | $144,496.27 | $4,602.30 | $1.12 |
| 2025-08-31 | $142,036.75 | $1,101.17 | $1.10 |
| 2025-09-01 | $154,619.98 | $5,376.98 | $1.18 |
| 2025-09-02 | $153,544.60 | $2,919.81 | $1.17 |
| 2025-09-03 | $147,240.75 | $2,732.06 | $1.12 |
| 2025-09-04 | $140,249.60 | $3,941.83 | $1.06 |
| 2025-09-05 | $126,293.61 | $2,255.02 | $0.95 |
| 2025-09-06 | $131,527.57 | $2,242.87 | $0.99 |
| 2025-09-07 | $135,065.14 | $1,369.28 | $1.01 |
| 2025-09-08 | $138,765.83 | $3,824.52 | $1.04 |
| 2025-09-09 | $146,352.34 | $5,292.95 | $1.09 |
| 2025-09-10 | $149,824.15 | $5,971.43 | $1.11 |
| 2025-09-11 | $141,876.67 | $6,946.88 | $1.05 |
| 2025-09-12 | $140,211.33 | $3,270.77 | $1.03 |
| 2025-09-13 | $150,598.09 | $3,345.38 | $1.13 |
| 2025-09-14 | $156,692.80 | $3,023.16 | $1.14 |
| 2025-09-15 | $152,909.93 | $4,606.10 | $1.12 |
| 2025-09-16 | $157,115.25 | $3,607.64 | $1.13 |
| 2025-09-17 | $153,755.50 | $4,511.26 | $1.11 |
| 2025-09-18 | $147,058.27 | $3,302.95 | $1.06 |
| 2025-09-19 | $150,271.05 | $3,279.55 | $1.08 |
| 2025-09-20 | $162,695.87 | $13,335.33 | $1.16 |
| 2025-09-21 | $168,300.50 | $5,380.19 | $1.20 |
| 2025-09-22 | $171,821.06 | $4,731.39 | $1.21 |
| 2025-09-23 | $167,548.94 | $868.44 | $1.18 |
| 2025-09-24 | $182,075.30 | $4,945.50 | $1.28 |
| 2025-09-25 | $183,335.15 | $5,474.68 | $1.29 |
| 2025-09-26 | $173,762.58 | $2,106.82 | $1.21 |
| 2025-09-27 | $157,802.97 | $7,915.13 | $1.09 |
| 2025-09-28 | $158,103.25 | $1,115.82 | $1.09 |
| 2025-09-29 | $165,800.39 | $2,673.11 | $1.14 |
| 2025-09-30 | $167,532.98 | $5,959.03 | $1.15 |
| 2025-10-01 | $173,351.41 | $4,587.55 | $1.19 |
| 2025-10-02 | $173,177.89 | $4,198.15 | $1.18 |
| 2025-10-03 | $167,795.85 | $4,261.74 | $1.14 |
| 2025-10-04 | $176,696.97 | $2,039.50 | $1.20 |
| 2025-10-05 | $163,369.63 | $4,550.84 | $1.10 |
| 2025-10-06 | $158,187.85 | $2,538.57 | $1.06 |
| 2025-10-07 | $151,161.61 | $7,830.27 | $1.01 |
| 2025-10-08 | $157,707.04 | $2,376.61 | $1.04 |
| 2025-10-09 | $163,779.61 | $2,714.35 | $1.09 |
| 2025-10-10 | $156,323.91 | $3,410.22 | $1.04 |
| 2025-10-11 | $153,832.97 | $5,953.63 | $1.01 |
| 2025-10-12 | $146,933.98 | $390.66 | $0.97 |
| 2025-10-13 | $150,684.22 | $10,961.22 | $0.99 |
| 2025-10-14 | $154,283.99 | $2,736.73 | $1.01 |
| 2025-10-15 | $145,774.87 | $2,164.26 | $0.95 |
| 2025-10-16 | $142,711.66 | $3,793.67 | $0.92 |
| 2025-10-17 | $136,954.25 | $2,966.13 | $0.89 |
| 2025-10-18 | $126,404.19 | $958.39 | $0.81 |
| 2025-10-19 | $127,407.21 | $3,302.25 | $0.82 |
| 2025-10-20 | $137,636.22 | $5,236.01 | $0.88 |
| 2025-10-21 | $141,504.78 | $837.65 | $0.90 |
| 2025-10-22 | $126,954.03 | $5,560.79 | $0.81 |
| 2025-10-23 | $123,066.45 | $620.82 | $0.78 |
| 2025-10-24 | $123,298.32 | $2,685.70 | $0.77 |
| 2025-10-25 | $122,890.45 | $3,694.07 | $0.77 |
| 2025-10-26 | $112,994.56 | $1,421.55 | $0.71 |
| 2025-10-27 | $125,712.76 | $778.43 | $0.79 |
| 2025-10-28 | $128,295.42 | $2,501.94 | $0.80 |
| 2025-10-29 | $109,615.20 | $7,469.07 | $0.68 |
| 2025-10-30 | $104,113.27 | $843.52 | $0.64 |
| 2025-10-31 | $93,446.45 | $3,294.38 | $0.58 |
| 2025-11-01 | $94,074.71 | $601.66 | $0.58 |
| 2025-11-02 | $89,183.31 | $828.55 | $0.55 |
| 2025-11-03 | $89,956.94 | $585.22 | $0.55 |
| 2025-11-04 | $81,516.20 | $451.19 | $0.50 |
| 2025-11-05 | $83,436.04 | $907.77 | $0.51 |
| 2025-11-06 | $88,485.01 | $493.91 | $0.53 |
| 2025-11-07 | $90,584.82 | $1,759.19 | $0.55 |
| 2025-11-08 | $89,489.73 | $865.53 | $0.54 |
| 2025-11-09 | $85,597.14 | $262.45 | $0.52 |
| 2025-11-10 | $81,264.65 | $2,501.47 | $0.48 |
| 2025-11-11 | $83,807.61 | $1,255.44 | $0.50 |
| 2025-11-12 | $72,801.88 | $684.51 | $0.43 |
| 2025-11-13 | $73,099.23 | $3,138.54 | $0.43 |
| 2025-11-14 | $66,890.09 | $619.56 | $0.40 |
| 2025-11-15 | $63,476.46 | $462.46 | $0.37 |
| 2025-11-16 | $61,746.88 | $2,161.93 | $0.36 |
| 2025-11-17 | $61,491.57 | $1,776.44 | $0.36 |
| 2025-11-18 | $62,081.79 | $1,249.89 | $0.36 |
| 2025-11-19 | $63,009.49 | $309.79 | $0.36 |
| 2025-11-20 | $60,972.48 | $613.01 | $0.35 |
| 2025-11-21 | $54,627.73 | $478.66 | $0.32 |
| 2025-11-22 | $51,122.56 | $1,118.66 | $0.29 |
| 2025-11-23 | $51,580.19 | $101.02 | $0.29 |
| 2025-11-24 | $54,950.67 | $262.32 | $0.31 |
| 2025-11-25 | $55,549.19 | $211.95 | $0.31 |
| 2025-11-26 | $54,413.33 | $157.76 | $0.31 |
| 2025-11-27 | $56,873.74 | $169.64 | $0.32 |
| 2025-11-28 | $56,163.86 | $142.56 | $0.32 |
| 2025-11-29 | $58,105.14 | $678.59 | $0.33 |
| 2025-11-30 | $54,692.95 | $170.77 | $0.31 |
| 2025-12-01 | $55,476.05 | $176.18 | $0.31 |
| 2025-12-02 | $48,467.84 | $262.28 | $0.27 |
| 2025-12-03 | $48,408.61 | $481.26 | $0.27 |
| 2025-12-04 | $44,649.76 | $551.30 | $0.25 |
| 2025-12-05 | $48,258.01 | $80.45 | $0.27 |
| 2025-12-06 | $47,958.39 | $2,839.41 | $0.26 |
| 2025-12-07 | $47,481.13 | $255.79 | $0.26 |
| 2025-12-08 | $54,237.86 | $577.23 | $0.30 |
| 2025-12-09 | $54,965.04 | $1,534.55 | $0.30 |
| 2025-12-10 | $58,936.19 | $416.69 | $0.32 |
| 2025-12-11 | $57,046.64 | $1,103.72 | $0.31 |
| 2025-12-12 | $58,538.22 | $1,401.03 | $0.32 |
| 2025-12-13 | $55,827.09 | $378.21 | $0.30 |
| 2025-12-14 | $58,780.31 | $519.30 | $0.32 |
| 2025-12-15 | $58,029.27 | $999.27 | $0.31 |
| 2025-12-16 | $55,475.21 | $288.84 | $0.30 |
| 2025-12-17 | $53,782.10 | $281.26 | $0.29 |
| 2025-12-18 | $50,443.34 | $787.82 | $0.27 |
| 2025-12-19 | $51,880.27 | $1,002.09 | $0.27 |
| 2025-12-20 | $58,718.03 | $993.01 | $0.31 |
| 2025-12-21 | $59,428.34 | $939.64 | $0.31 |
| 2025-12-22 | $58,974.59 | $894.68 | $0.31 |
| 2025-12-23 | $64,041.00 | $2,219.13 | $0.33 |
| 2025-12-24 | $69,598.99 | $2,448.09 | $0.36 |
| 2025-12-25 | $92,884.79 | $8,600.54 | $0.48 |
| 2025-12-26 | $131,599.92 | $14,918.29 | $0.68 |
| 2025-12-27 | $164,567.01 | $17,448.74 | $0.85 |
| 2025-12-28 | $214,174.81 | $22,525.84 | $1.11 |
| 2025-12-29 | $239,552.20 | $14,528.49 | $1.24 |
| 2025-12-30 | $262,448.88 | $14,482.85 | $1.36 |
| 2025-12-31 | $321,820.82 | $16,932.19 | $1.65 |
| 2026-01-01 | $323,224.79 | $12,987.49 | $1.66 |
| 2026-01-02 | $318,403.39 | $9,845.91 | $1.63 |
| 2026-01-03 | $394,217.65 | $21,864.32 | $2.02 |
| 2026-01-04 | $372,608.40 | $21,977.45 | $1.91 |
| 2026-01-05 | $384,331.81 | $5,821.47 | $1.96 |
| 2026-01-06 | $390,080.99 | $9,583.78 | $1.97 |
| 2026-01-07 | $354,464.53 | $13,481.85 | $1.79 |
| 2026-01-08 | $329,881.22 | $12,887.25 | $1.67 |
| 2026-01-09 | $305,788.28 | $11,511.03 | $1.54 |
| 2026-01-10 | $347,024.93 | $5,063.91 | $1.74 |
| 2026-01-11 | $325,087.04 | $5,135.26 | $1.63 |
| 2026-01-12 | $313,408.98 | $4,241.08 | $1.57 |
| 2026-01-13 | $317,805.57 | $5,794.62 | $1.58 |
| 2026-01-14 | $324,173.52 | $6,830.92 | $1.61 |
| 2026-01-15 | $333,361.81 | $7,698.25 | $1.64 |
| 2026-01-16 | $341,064.78 | $7,215.11 | $1.69 |
| 2026-01-17 | $350,431.83 | $4,561.60 | $1.73 |
| 2026-01-18 | $369,957.77 | $6,451.91 | $1.82 |
| 2026-01-19 | $388,988.90 | $12,790.31 | $1.90 |
| 2026-01-20 | $361,484.04 | $4,815.84 | $1.77 |
| 2026-01-21 | $348,798.22 | $5,049.48 | $1.71 |
| 2026-01-22 | $394,172.63 | $8,585.97 | $1.92 |
| 2026-01-23 | $381,286.83 | $4,980.97 | $1.86 |
| 2026-01-24 | $403,090.09 | $6,084.81 | $1.96 |
| 2026-01-25 | $392,873.52 | $3,075.34 | $1.91 |
| 2026-01-26 | $354,171.52 | $3,213.04 | $1.71 |
| 2026-01-27 | $360,384.18 | $2,684.27 | $1.74 |
| 2026-01-28 | $358,812.75 | $4,122.58 | $1.74 |
| 2026-01-29 | $352,478.16 | $6,853.74 | $1.70 |
| 2026-01-30 | $332,348.84 | $23,042.67 | $1.60 |
| 2026-01-31 | $334,914.92 | $4,067.16 | $1.60 |
| 2026-02-01 | $321,953.34 | $4,172.91 | $1.54 |
| 2026-02-02 | $254,984.07 | $6,135.82 | $1.21 |
| 2026-02-03 | $300,935.37 | $5,441.71 | $1.43 |
| 2026-02-04 | $288,548.83 | $2,557.92 | $1.37 |
| 2026-02-05 | $300,170.06 | $3,866.24 | $1.41 |
| 2026-02-06 | $300,566.35 | $9,993.52 | $1.43 |
| 2026-02-07 | $343,359.92 | $5,128.86 | $1.60 |
| 2026-02-08 | $379,381.12 | $5,751.07 | $1.78 |
| 2026-02-09 | $384,578.15 | $5,785.61 | $1.80 |
| 2026-02-10 | $365,995.68 | $5,813.39 | $1.67 |
| 2026-02-11 | $386,193.68 | $6,261.40 | $1.76 |
| 2026-02-12 | $351,568.08 | $4,729.86 | $1.60 |
| 2026-02-13 | $357,848.06 | $5,073.35 | $1.61 |
| 2026-02-14 | $385,173.11 | $8,131.35 | $1.74 |
| 2026-02-15 | $414,482.83 | $4,714.60 | $1.87 |
| 2026-02-16 | $425,028.72 | $6,540.94 | $1.91 |
| 2026-02-17 | $393,219.86 | $5,936.08 | $1.77 |
| 2026-02-18 | $351,570.94 | $5,762.45 | $1.56 |
| 2026-02-19 | $341,864.27 | $3,652.85 | $1.52 |
| 2026-02-20 | $319,795.85 | $2,291.23 | $1.42 |
| 2026-02-21 | $320,011.20 | $3,343.12 | $1.40 |
| 2026-02-22 | $328,554.55 | $1,459.49 | $1.44 |
| 2026-02-23 | $312,615.18 | $2,915.56 | $1.37 |
| 2026-02-24 | $306,550.81 | $3,669.48 | $1.34 |
| 2026-02-25 | $299,799.83 | $2,756.95 | $1.31 |
| 2026-02-26 | $292,781.91 | $4,478.28 | $1.27 |
| 2026-02-27 | $294,423.92 | $2,070.31 | $1.27 |
| 2026-02-28 | $269,845.99 | $2,558.02 | $1.16 |
| 2026-03-01 | $268,415.12 | $2,131.16 | $1.15 |
| 2026-03-02 | $258,518.43 | $1,943.17 | $1.10 |
| 2026-03-03 | $278,388.87 | $1,631.20 | $1.19 |
| 2026-03-04 | $283,781.01 | $2,272.23 | $1.20 |
| 2026-03-05 | $288,877.03 | $2,257.82 | $1.22 |
| 2026-03-06 | $291,808.17 | $5,098.04 | $1.23 |
| 2026-03-07 | $256,329.60 | $1,462.19 | $1.08 |
| 2026-03-08 | $279,757.41 | $1,447.92 | $1.17 |
| 2026-03-09 | $278,980.63 | $1,513.26 | $1.17 |
| 2026-03-10 | $304,545.96 | $3,207.10 | $1.26 |
| 2026-03-11 | $303,727.45 | $2,923.74 | $1.26 |
| 2026-03-12 | $289,693.64 | $5,179.87 | $1.20 |
| 2026-03-13 | $283,290.77 | $6,498.23 | $1.17 |
| 2026-03-14 | $284,236.67 | $7,937.79 | $1.17 |
| 2026-03-15 | $289,511.66 | $8,454.72 | $1.20 |
| 2026-03-16 | $265,856.05 | $11,412.17 | $1.09 |
| 2026-03-17 | $273,604.55 | $10,378.66 | $1.12 |
| 2026-03-18 | $265,468.64 | $9,426.39 | $1.08 |
| 2026-03-19 | $265,127.17 | $9,654.63 | $1.08 |
| 2026-03-19 | $263,999.35 | $4,718.12 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
