EMIT EMIT #4064
$1.30 3.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EMIT.
TrendUptrend Building61/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for EMIT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EMIT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.20900000 - US$1.32600000Current reference: US$1.30000000Re-entry trigger: US$1.31560000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EMIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EMIT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.14250500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EMIT does not have a clean staged entry yet. Stop adding if price loses roughly US$1.14250500. EMIT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EMIT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EMIT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EMIT.
No upcoming market event is currently scheduled for EMIT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EMIT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EMIT position, log trades, and review recent activity from one place.
Log in or create an account to track your EMIT position.
Market Overview
EMIT current market price is $1.30 with a 24 hour trading volume of $9,756. The total available supply of EMIT is 267.87K EMIT. It has secured Rank 4064 in the cryptocurrency market with a marketcap of $346.49K. The EMIT price is 0.18% up in the last one hour.
The high price of the EMIT is $1.38 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EMIT Rank
4064
EMIT Price
$1.30
Market Cap
$346.49K 3.71%
Fully Diluted Valuation
$346.49K
Trading Volume(24h)
$9,756
Circulating Supply
267.87K EMIT
Total Supply
267.87K EMIT
Max Supply
(Not Available)
High(24h)
$1.38
Low(24h)
$1.25
All-time High
$2.20 41.14%
03 Jan 2026
All-time Low
$0.246 425.33%
04 Dec 2025
Cryptocurrency EMIT Calculator
Want to convert more cryptocurrencies?
EMIT Price Chart
1h
0.18%
24h
3.6%
7d
6.38%
14d
20.57%
30d
17.05%
60d
14.3%
200d
6.82%
1y
0%
EMIT Historical Data
Historical data of EMIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-27 | $0.00 | $8,977.88 | $1.09 |
| 2025-08-28 | $133,961.56 | $3,699.42 | $1.05 |
| 2025-08-29 | $139,257.71 | $1,888.26 | $1.08 |
| 2025-08-30 | $144,496.27 | $4,602.30 | $1.12 |
| 2025-08-31 | $142,036.75 | $1,101.17 | $1.10 |
| 2025-09-01 | $154,619.98 | $5,376.98 | $1.18 |
| 2025-09-02 | $153,544.60 | $2,919.81 | $1.17 |
| 2025-09-03 | $147,240.75 | $2,732.06 | $1.12 |
| 2025-09-04 | $140,249.60 | $3,941.83 | $1.06 |
| 2025-09-05 | $126,293.61 | $2,255.02 | $0.95 |
| 2025-09-06 | $131,527.57 | $2,242.87 | $0.99 |
| 2025-09-07 | $135,065.14 | $1,369.28 | $1.01 |
| 2025-09-08 | $138,765.83 | $3,824.52 | $1.04 |
| 2025-09-09 | $146,352.34 | $5,292.95 | $1.09 |
| 2025-09-10 | $149,824.15 | $5,971.43 | $1.11 |
| 2025-09-11 | $141,876.67 | $6,946.88 | $1.05 |
| 2025-09-12 | $140,211.33 | $3,270.77 | $1.03 |
| 2025-09-13 | $150,598.09 | $3,345.38 | $1.13 |
| 2025-09-14 | $156,692.80 | $3,023.16 | $1.14 |
| 2025-09-15 | $152,909.93 | $4,606.10 | $1.12 |
| 2025-09-16 | $157,115.25 | $3,607.64 | $1.13 |
| 2025-09-17 | $153,755.50 | $4,511.26 | $1.11 |
| 2025-09-18 | $147,058.27 | $3,302.95 | $1.06 |
| 2025-09-19 | $150,271.05 | $3,279.55 | $1.08 |
| 2025-09-20 | $162,695.87 | $13,335.33 | $1.16 |
| 2025-09-21 | $168,300.50 | $5,380.19 | $1.20 |
| 2025-09-22 | $171,821.06 | $4,731.39 | $1.21 |
| 2025-09-23 | $167,548.94 | $868.44 | $1.18 |
| 2025-09-24 | $182,075.30 | $4,945.50 | $1.28 |
| 2025-09-25 | $183,335.15 | $5,474.68 | $1.29 |
| 2025-09-26 | $173,762.58 | $2,106.82 | $1.21 |
| 2025-09-27 | $157,802.97 | $7,915.13 | $1.09 |
| 2025-09-28 | $158,103.25 | $1,115.82 | $1.09 |
| 2025-09-29 | $165,800.39 | $2,673.11 | $1.14 |
| 2025-09-30 | $167,532.98 | $5,959.03 | $1.15 |
| 2025-10-01 | $173,351.41 | $4,587.55 | $1.19 |
| 2025-10-02 | $173,177.89 | $4,198.15 | $1.18 |
| 2025-10-03 | $167,795.85 | $4,261.74 | $1.14 |
| 2025-10-04 | $176,696.97 | $2,039.50 | $1.20 |
| 2025-10-05 | $163,369.63 | $4,550.84 | $1.10 |
| 2025-10-06 | $158,187.85 | $2,538.57 | $1.06 |
| 2025-10-07 | $151,161.61 | $7,830.27 | $1.01 |
| 2025-10-08 | $157,707.04 | $2,376.61 | $1.04 |
| 2025-10-09 | $163,779.61 | $2,714.35 | $1.09 |
| 2025-10-10 | $156,323.91 | $3,410.22 | $1.04 |
| 2025-10-11 | $153,832.97 | $5,953.63 | $1.01 |
| 2025-10-12 | $146,933.98 | $390.66 | $0.97 |
| 2025-10-13 | $150,684.22 | $10,961.22 | $0.99 |
| 2025-10-14 | $154,283.99 | $2,736.73 | $1.01 |
| 2025-10-15 | $145,774.87 | $2,164.26 | $0.95 |
| 2025-10-16 | $142,711.66 | $3,793.67 | $0.92 |
| 2025-10-17 | $136,954.25 | $2,966.13 | $0.89 |
| 2025-10-18 | $126,404.19 | $958.39 | $0.81 |
| 2025-10-19 | $127,407.21 | $3,302.25 | $0.82 |
| 2025-10-20 | $137,636.22 | $5,236.01 | $0.88 |
| 2025-10-21 | $141,504.78 | $837.65 | $0.90 |
| 2025-10-22 | $126,954.03 | $5,560.79 | $0.81 |
| 2025-10-23 | $123,066.45 | $620.82 | $0.78 |
| 2025-10-24 | $123,298.32 | $2,685.70 | $0.77 |
| 2025-10-25 | $122,890.45 | $3,694.07 | $0.77 |
| 2025-10-26 | $112,994.56 | $1,421.55 | $0.71 |
| 2025-10-27 | $125,712.76 | $778.43 | $0.79 |
| 2025-10-28 | $128,295.42 | $2,501.94 | $0.80 |
| 2025-10-29 | $109,615.20 | $7,469.07 | $0.68 |
| 2025-10-30 | $104,113.27 | $843.52 | $0.64 |
| 2025-10-31 | $93,446.45 | $3,294.38 | $0.58 |
| 2025-11-01 | $94,074.71 | $601.66 | $0.58 |
| 2025-11-02 | $89,183.31 | $828.55 | $0.55 |
| 2025-11-03 | $89,956.94 | $585.22 | $0.55 |
| 2025-11-04 | $81,516.20 | $451.19 | $0.50 |
| 2025-11-05 | $83,436.04 | $907.77 | $0.51 |
| 2025-11-06 | $88,485.01 | $493.91 | $0.53 |
| 2025-11-07 | $90,584.82 | $1,759.19 | $0.55 |
| 2025-11-08 | $89,489.73 | $865.53 | $0.54 |
| 2025-11-09 | $85,597.14 | $262.45 | $0.52 |
| 2025-11-10 | $81,264.65 | $2,501.47 | $0.48 |
| 2025-11-11 | $83,807.61 | $1,255.44 | $0.50 |
| 2025-11-12 | $72,801.88 | $684.51 | $0.43 |
| 2025-11-13 | $73,099.23 | $3,138.54 | $0.43 |
| 2025-11-14 | $66,890.09 | $619.56 | $0.40 |
| 2025-11-15 | $63,476.46 | $462.46 | $0.37 |
| 2025-11-16 | $61,746.88 | $2,161.93 | $0.36 |
| 2025-11-17 | $61,491.57 | $1,776.44 | $0.36 |
| 2025-11-18 | $62,081.79 | $1,249.89 | $0.36 |
| 2025-11-19 | $63,009.49 | $309.79 | $0.36 |
| 2025-11-20 | $60,972.48 | $613.01 | $0.35 |
| 2025-11-21 | $54,627.73 | $478.66 | $0.32 |
| 2025-11-22 | $51,122.56 | $1,118.66 | $0.29 |
| 2025-11-23 | $51,580.19 | $101.02 | $0.29 |
| 2025-11-24 | $54,950.67 | $262.32 | $0.31 |
| 2025-11-25 | $55,549.19 | $211.95 | $0.31 |
| 2025-11-26 | $54,413.33 | $157.76 | $0.31 |
| 2025-11-27 | $56,873.74 | $169.64 | $0.32 |
| 2025-11-28 | $56,163.86 | $142.56 | $0.32 |
| 2025-11-29 | $58,105.14 | $678.59 | $0.33 |
| 2025-11-30 | $54,692.95 | $170.77 | $0.31 |
| 2025-12-01 | $55,476.05 | $176.18 | $0.31 |
| 2025-12-02 | $48,467.84 | $262.28 | $0.27 |
| 2025-12-03 | $48,408.61 | $481.26 | $0.27 |
| 2025-12-04 | $44,649.76 | $551.30 | $0.25 |
| 2025-12-05 | $48,258.01 | $80.45 | $0.27 |
| 2025-12-06 | $47,958.39 | $2,839.41 | $0.26 |
| 2025-12-07 | $47,481.13 | $255.79 | $0.26 |
| 2025-12-08 | $54,237.86 | $577.23 | $0.30 |
| 2025-12-09 | $54,965.04 | $1,534.55 | $0.30 |
| 2025-12-10 | $58,936.19 | $416.69 | $0.32 |
| 2025-12-11 | $57,046.64 | $1,103.72 | $0.31 |
| 2025-12-12 | $58,538.22 | $1,401.03 | $0.32 |
| 2025-12-13 | $55,827.09 | $378.21 | $0.30 |
| 2025-12-14 | $58,780.31 | $519.30 | $0.32 |
| 2025-12-15 | $58,029.27 | $999.27 | $0.31 |
| 2025-12-16 | $55,475.21 | $288.84 | $0.30 |
| 2025-12-17 | $53,782.10 | $281.26 | $0.29 |
| 2025-12-18 | $50,443.34 | $787.82 | $0.27 |
| 2025-12-19 | $51,880.27 | $1,002.09 | $0.27 |
| 2025-12-20 | $58,718.03 | $993.01 | $0.31 |
| 2025-12-21 | $59,428.34 | $939.64 | $0.31 |
| 2025-12-22 | $58,974.59 | $894.68 | $0.31 |
| 2025-12-23 | $64,041.00 | $2,219.13 | $0.33 |
| 2025-12-24 | $69,598.99 | $2,448.09 | $0.36 |
| 2025-12-25 | $92,884.79 | $8,600.54 | $0.48 |
| 2025-12-26 | $131,599.92 | $14,918.29 | $0.68 |
| 2025-12-27 | $164,567.01 | $17,448.74 | $0.85 |
| 2025-12-28 | $214,174.81 | $22,525.84 | $1.11 |
| 2025-12-29 | $239,552.20 | $14,528.49 | $1.24 |
| 2025-12-30 | $262,448.88 | $14,482.85 | $1.36 |
| 2025-12-31 | $321,820.82 | $16,932.19 | $1.65 |
| 2026-01-01 | $323,224.79 | $12,987.49 | $1.66 |
| 2026-01-02 | $318,403.39 | $9,845.91 | $1.63 |
| 2026-01-03 | $394,217.65 | $21,864.32 | $2.02 |
| 2026-01-04 | $372,608.40 | $21,977.45 | $1.91 |
| 2026-01-05 | $384,331.81 | $5,821.47 | $1.96 |
| 2026-01-06 | $390,080.99 | $9,583.78 | $1.97 |
| 2026-01-07 | $354,464.53 | $13,481.85 | $1.79 |
| 2026-01-08 | $329,881.22 | $12,887.25 | $1.67 |
| 2026-01-09 | $305,788.28 | $11,511.03 | $1.54 |
| 2026-01-10 | $347,024.93 | $5,063.91 | $1.74 |
| 2026-01-11 | $325,087.04 | $5,135.26 | $1.63 |
| 2026-01-12 | $313,408.98 | $4,241.08 | $1.57 |
| 2026-01-13 | $317,805.57 | $5,794.62 | $1.58 |
| 2026-01-14 | $324,173.52 | $6,830.92 | $1.61 |
| 2026-01-15 | $333,361.81 | $7,698.25 | $1.64 |
| 2026-01-16 | $341,064.78 | $7,215.11 | $1.69 |
| 2026-01-17 | $350,431.83 | $4,561.60 | $1.73 |
| 2026-01-18 | $369,957.77 | $6,451.91 | $1.82 |
| 2026-01-19 | $388,988.90 | $12,790.31 | $1.90 |
| 2026-01-20 | $361,484.04 | $4,815.84 | $1.77 |
| 2026-01-21 | $348,798.22 | $5,049.48 | $1.71 |
| 2026-01-22 | $394,172.63 | $8,585.97 | $1.92 |
| 2026-01-23 | $381,286.83 | $4,980.97 | $1.86 |
| 2026-01-24 | $403,090.09 | $6,084.81 | $1.96 |
| 2026-01-25 | $392,873.52 | $3,075.34 | $1.91 |
| 2026-01-26 | $354,171.52 | $3,213.04 | $1.71 |
| 2026-01-27 | $360,384.18 | $2,684.27 | $1.74 |
| 2026-01-28 | $358,812.75 | $4,122.58 | $1.74 |
| 2026-01-29 | $352,478.16 | $6,853.74 | $1.70 |
| 2026-01-30 | $332,348.84 | $23,042.67 | $1.60 |
| 2026-01-31 | $334,914.92 | $4,067.16 | $1.60 |
| 2026-02-01 | $321,953.34 | $4,172.91 | $1.54 |
| 2026-02-02 | $254,984.07 | $6,135.82 | $1.21 |
| 2026-02-03 | $300,935.37 | $5,441.71 | $1.43 |
| 2026-02-04 | $288,548.83 | $2,557.92 | $1.37 |
| 2026-02-05 | $300,170.06 | $3,866.24 | $1.41 |
| 2026-02-06 | $300,566.35 | $9,993.52 | $1.43 |
| 2026-02-07 | $343,359.92 | $5,128.86 | $1.60 |
| 2026-02-08 | $379,381.12 | $5,751.07 | $1.78 |
| 2026-02-09 | $384,578.15 | $5,785.61 | $1.80 |
| 2026-02-10 | $365,995.68 | $5,813.39 | $1.67 |
| 2026-02-11 | $386,193.68 | $6,261.40 | $1.76 |
| 2026-02-12 | $351,568.08 | $4,729.86 | $1.60 |
| 2026-02-13 | $357,848.06 | $5,073.35 | $1.61 |
| 2026-02-14 | $385,173.11 | $8,131.35 | $1.74 |
| 2026-02-15 | $414,482.83 | $4,714.60 | $1.87 |
| 2026-02-16 | $425,028.72 | $6,540.94 | $1.91 |
| 2026-02-17 | $393,219.86 | $5,936.08 | $1.77 |
| 2026-02-18 | $351,570.94 | $5,762.45 | $1.56 |
| 2026-02-19 | $341,864.27 | $3,652.85 | $1.52 |
| 2026-02-20 | $319,795.85 | $2,291.23 | $1.42 |
| 2026-02-21 | $320,011.20 | $3,343.12 | $1.40 |
| 2026-02-22 | $328,554.55 | $1,459.49 | $1.44 |
| 2026-02-23 | $312,615.18 | $2,915.56 | $1.37 |
| 2026-02-24 | $306,550.81 | $3,669.48 | $1.34 |
| 2026-02-25 | $299,799.83 | $2,756.95 | $1.31 |
| 2026-02-26 | $292,781.91 | $4,478.28 | $1.27 |
| 2026-02-27 | $294,423.92 | $2,070.31 | $1.27 |
| 2026-02-28 | $269,845.99 | $2,558.02 | $1.16 |
| 2026-03-01 | $268,415.12 | $2,131.16 | $1.15 |
| 2026-03-02 | $258,518.43 | $1,943.17 | $1.10 |
| 2026-03-03 | $278,388.87 | $1,631.20 | $1.19 |
| 2026-03-04 | $283,781.01 | $2,272.23 | $1.20 |
| 2026-03-05 | $288,877.03 | $2,257.82 | $1.22 |
| 2026-03-06 | $291,808.17 | $5,098.04 | $1.23 |
| 2026-03-07 | $256,329.60 | $1,462.19 | $1.08 |
| 2026-03-08 | $279,757.41 | $1,447.92 | $1.17 |
| 2026-03-09 | $278,980.63 | $1,513.26 | $1.17 |
| 2026-03-10 | $304,545.96 | $3,207.10 | $1.26 |
| 2026-03-11 | $303,727.45 | $2,923.74 | $1.26 |
| 2026-03-12 | $289,693.64 | $5,179.87 | $1.20 |
| 2026-03-13 | $283,290.77 | $6,498.23 | $1.17 |
| 2026-03-14 | $284,236.67 | $7,937.79 | $1.17 |
| 2026-03-15 | $289,511.66 | $8,454.72 | $1.20 |
| 2026-03-16 | $265,856.05 | $11,412.17 | $1.09 |
| 2026-03-17 | $273,604.55 | $10,378.66 | $1.12 |
| 2026-03-18 | $265,468.64 | $9,426.39 | $1.08 |
| 2026-03-19 | $265,127.17 | $9,654.63 | $1.08 |
| 2026-03-19 | $263,999.35 | $4,718.12 | $1.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
