Edge Matrix Computing EMC #6139
$0.00035686 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Edge Matrix Computing.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Edge Matrix Computing. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Edge Matrix Computing is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033188 - US$0.00036400Current reference: US$0.00035686Re-entry trigger: US$0.00036114
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Edge Matrix Computing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Edge Matrix Computing moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031363Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Edge Matrix Computing does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031363. Edge Matrix Computing is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Edge Matrix Computing and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Edge Matrix Computing.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Edge Matrix Computing.
No upcoming market event is currently scheduled for Edge Matrix Computing in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Edge Matrix Computing.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Edge Matrix Computing position, log trades, and review recent activity from one place.
Log in or create an account to track your Edge Matrix Computing position.
Market Overview
Edge Matrix Computing current market price is $0.00035686 with a 24 hour trading volume of $158. The total available supply of Edge Matrix Computing is 0.98B EMC with a maximum supply of 1.00B EMC. It has secured Rank 6139 in the cryptocurrency market with a marketcap of $72,975. The EMC price is 0% down in the last one hour.
The high price of the Edge Matrix Computing is $0.00037420 and low price is $0.00033005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Edge Matrix Computing Rank
6139
Edge Matrix Computing Price
$0.00035686
Market Cap
$72,975 0%
Fully Diluted Valuation
$349.65K
Trading Volume(24h)
$158
Circulating Supply
204.49M EMC
Total Supply
0.98B EMC
Max Supply
1.00B EMC
High(24h)
$0.00037420
Low(24h)
$0.00033005
All-time High
$2.16 99.98%
23 Feb 2024
All-time Low
$0.00025761 38.53%
14 Oct 2026
Cryptocurrency Edge Matrix Computing Calculator
Want to convert more cryptocurrencies?
Edge Matrix Computing Price Chart
1h
0%
24h
0%
7d
9.46%
14d
1.29%
30d
24.79%
60d
62.41%
200d
81.95%
1y
76.12%
Edge Matrix Computing Historical Data
Historical data of Edge Matrix Computing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $632,604.98 | $111,196.62 | $0.00 |
| 2025-07-16 | $712,023.47 | $113,322.22 | $0.00 |
| 2025-07-17 | $647,714.46 | $122,178.71 | $0.00 |
| 2025-07-18 | $588,237.05 | $105,092.80 | $0.00 |
| 2025-07-19 | $627,143.36 | $118,647.25 | $0.00 |
| 2025-07-20 | $607,992.86 | $112,952.89 | $0.00 |
| 2025-07-21 | $607,861.70 | $116,767.76 | $0.00 |
| 2025-07-22 | $601,335.87 | $111,742.71 | $0.00 |
| 2025-07-23 | $584,332.46 | $117,281.67 | $0.00 |
| 2025-07-24 | $579,913.88 | $115,202.37 | $0.00 |
| 2025-07-25 | $562,380.96 | $111,527.45 | $0.00 |
| 2025-07-26 | $524,401.99 | $115,850.89 | $0.00 |
| 2025-07-27 | $514,492.89 | $119,602.43 | $0.00 |
| 2025-07-28 | $515,860.35 | $99,935.95 | $0.00 |
| 2025-07-29 | $516,053.34 | $109,947.46 | $0.00 |
| 2025-07-30 | $453,769.00 | $105,816.71 | $0.00 |
| 2025-07-31 | $456,266.60 | $97,086.18 | $0.00 |
| 2025-08-01 | $419,324.28 | $112,090.24 | $0.00 |
| 2025-08-02 | $355,970.29 | $95,161.55 | $0.00 |
| 2025-08-03 | $359,567.08 | $100,215.80 | $0.00 |
| 2025-08-04 | $349,640.22 | $101,519.35 | $0.00 |
| 2025-08-05 | $353,378.17 | $87,361.98 | $0.00 |
| 2025-08-06 | $336,768.51 | $84,572.20 | $0.00 |
| 2025-08-07 | $342,469.80 | $82,253.37 | $0.00 |
| 2025-08-08 | $349,884.22 | $54,862.60 | $0.00 |
| 2025-08-09 | $346,148.02 | $22,409.09 | $0.00 |
| 2025-08-10 | $422,802.81 | $34,428.12 | $0.00 |
| 2025-08-11 | $368,620.17 | $53,453.06 | $0.00 |
| 2025-08-12 | $370,601.50 | $41,754.39 | $0.00 |
| 2025-08-13 | $348,106.85 | $43,853.75 | $0.00 |
| 2025-08-14 | $348,059.26 | $42,771.79 | $0.00 |
| 2025-08-15 | $375,298.16 | $26,483.03 | $0.00 |
| 2025-08-16 | $427,089.04 | $12,435.68 | $0.00 |
| 2025-08-17 | $357,941.37 | $20,798.36 | $0.00 |
| 2025-08-18 | $347,371.02 | $35,689.15 | $0.00 |
| 2025-08-19 | $336,785.70 | $37,745.86 | $0.00 |
| 2025-08-20 | $320,884.29 | $35,136.13 | $0.00 |
| 2025-08-21 | $350,039.57 | $32,660.00 | $0.00 |
| 2025-08-22 | $336,914.92 | $33,393.87 | $0.00 |
| 2025-08-23 | $358,708.12 | $32,950.85 | $0.00 |
| 2025-08-24 | $354,909.66 | $32,907.77 | $0.00 |
| 2025-08-25 | $384,021.32 | $37,525.39 | $0.00 |
| 2025-08-26 | $349,644.44 | $31,390.43 | $0.00 |
| 2025-08-27 | $353,191.05 | $30,291.72 | $0.00 |
| 2025-08-28 | $369,245.62 | $28,056.88 | $0.00 |
| 2025-08-29 | $373,297.96 | $30,209.68 | $0.00 |
| 2025-08-30 | $353,890.94 | $30,962.17 | $0.00 |
| 2025-08-31 | $354,367.02 | $29,396.74 | $0.00 |
| 2025-09-01 | $361,448.32 | $31,140.23 | $0.00 |
| 2025-09-02 | $356,228.80 | $29,174.66 | $0.00 |
| 2025-09-03 | $360,982.87 | $29,084.23 | $0.00 |
| 2025-09-04 | $360,139.69 | $28,658.42 | $0.00 |
| 2025-09-05 | $274,502.57 | $22,838.12 | $0.00 |
| 2025-09-06 | $281,428.98 | $17,231.02 | $0.00 |
| 2025-09-07 | $289,861.97 | $19,401.70 | $0.00 |
| 2025-09-08 | $302,720.66 | $18,392.95 | $0.00 |
| 2025-09-09 | $295,669.46 | $21,524.45 | $0.00 |
| 2025-09-10 | $300,337.54 | $19,655.46 | $0.00 |
| 2025-09-11 | $770,476.30 | $19,410.26 | $0.00 |
| 2025-09-12 | $796,765.28 | $18,657.58 | $0.00 |
| 2025-09-13 | $865,017.07 | $20,799.14 | $0.00 |
| 2025-09-14 | $863,648.10 | $29,776.09 | $0.00 |
| 2025-09-15 | $885,874.82 | $29,021.03 | $0.00 |
| 2025-09-16 | $917,748.38 | $28,763.86 | $0.00 |
| 2025-09-17 | $931,909.14 | $29,283.73 | $0.00 |
| 2025-09-18 | $926,125.29 | $29,835.87 | $0.00 |
| 2025-09-19 | $974,612.38 | $29,722.92 | $0.00 |
| 2025-09-20 | $1,056,072.23 | $30,905.63 | $0.00 |
| 2025-09-21 | $1,026,828.68 | $32,947.53 | $0.00 |
| 2025-09-22 | $1,003,208.87 | $32,158.40 | $0.00 |
| 2025-09-23 | $825,025.26 | $24,564.79 | $0.00 |
| 2025-09-24 | $816,290.38 | $19,439.21 | $0.00 |
| 2025-09-25 | $823,426.06 | $18,270.62 | $0.00 |
| 2025-09-26 | $698,348.25 | $18,867.17 | $0.00 |
| 2025-09-27 | $670,674.49 | $17,559.78 | $0.00 |
| 2025-09-28 | $789,078.74 | $18,325.12 | $0.00 |
| 2025-09-29 | $825,469.58 | $19,022.60 | $0.00 |
| 2025-09-30 | $1,045,000.96 | $27,842.03 | $0.00 |
| 2025-10-01 | $970,352.00 | $30,667.18 | $0.00 |
| 2025-10-02 | $1,022,180.68 | $29,724.02 | $0.00 |
| 2025-10-03 | $1,215,004.42 | $24,088.24 | $0.00 |
| 2025-10-04 | $1,047,677.55 | $17,312.99 | $0.00 |
| 2025-10-05 | $994,027.75 | $28,727.22 | $0.00 |
| 2025-10-06 | $1,049,944.34 | $28,387.19 | $0.00 |
| 2025-10-07 | $1,139,290.87 | $29,810.52 | $0.00 |
| 2025-10-08 | $1,155,699.32 | $32,920.72 | $0.00 |
| 2025-10-09 | $1,141,372.37 | $32,749.21 | $0.00 |
| 2025-10-10 | $1,139,707.11 | $32,898.09 | $0.00 |
| 2025-10-11 | $891,997.88 | $34,943.21 | $0.00 |
| 2025-10-12 | $911,264.19 | $26,107.91 | $0.00 |
| 2025-10-13 | $911,825.11 | $27,261.37 | $0.00 |
| 2025-10-14 | $919,521.38 | $27,429.48 | $0.00 |
| 2025-10-15 | $901,052.52 | $27,139.86 | $0.00 |
| 2025-10-16 | $956,187.97 | $26,328.51 | $0.00 |
| 2025-10-17 | $962,077.80 | $23,091.39 | $0.00 |
| 2025-10-18 | $1,023,792.30 | $24,685.91 | $0.00 |
| 2025-10-19 | $953,788.05 | $24,391.60 | $0.00 |
| 2025-10-20 | $996,017.73 | $23,951.85 | $0.00 |
| 2025-10-21 | $966,224.10 | $21,303.75 | $0.00 |
| 2025-10-22 | $997,825.91 | $22,269.22 | $0.00 |
| 2025-10-23 | $974,435.32 | $11,188.06 | $0.00 |
| 2025-10-24 | $863,358.62 | $10,238.86 | $0.00 |
| 2025-10-25 | $916,336.58 | $23,424.79 | $0.00 |
| 2025-10-26 | $876,828.21 | $19,767.76 | $0.00 |
| 2025-10-27 | $1,033,031.09 | $24,501.52 | $0.00 |
| 2025-10-28 | $994,021.09 | $18,487.53 | $0.00 |
| 2025-10-29 | $883,956.83 | $22,970.64 | $0.00 |
| 2025-10-30 | $800,925.04 | $26,963.61 | $0.00 |
| 2025-10-31 | $773,194.61 | $13,791.64 | $0.00 |
| 2025-11-01 | $791,966.37 | $9,687.25 | $0.00 |
| 2025-11-02 | $996,041.27 | $10,354.43 | $0.00 |
| 2025-11-03 | $998,141.43 | $9,802.26 | $0.00 |
| 2025-11-04 | $914,697.63 | $9,534.73 | $0.00 |
| 2025-11-05 | $830,886.45 | $10,206.41 | $0.00 |
| 2025-11-06 | $797,923.39 | $9,669.04 | $0.00 |
| 2025-11-07 | $793,252.05 | $9,834.17 | $0.00 |
| 2025-11-08 | $967,618.18 | $10,535.35 | $0.00 |
| 2025-11-09 | $967,450.63 | $10,330.73 | $0.00 |
| 2025-11-10 | $1,002,415.23 | $9,781.35 | $0.00 |
| 2025-11-11 | $1,044,969.17 | $9,615.51 | $0.00 |
| 2025-11-12 | $1,029,390.34 | $9,959.83 | $0.00 |
| 2025-11-13 | $1,026,322.02 | $9,640.04 | $0.00 |
| 2025-11-14 | $900,448.83 | $9,197.09 | $0.00 |
| 2025-11-15 | $842,035.48 | $9,166.14 | $0.00 |
| 2025-11-16 | $821,046.74 | $10,037.48 | $0.00 |
| 2025-11-17 | $848,086.31 | $9,839.00 | $0.00 |
| 2025-11-18 | $874,106.38 | $9,533.47 | $0.00 |
| 2025-11-19 | $876,797.35 | $9,072.68 | $0.00 |
| 2025-11-20 | $813,820.97 | $9,891.12 | $0.00 |
| 2025-11-21 | $748,425.90 | $8,864.38 | $0.00 |
| 2025-11-22 | $718,233.80 | $8,544.42 | $0.00 |
| 2025-11-23 | $729,914.98 | $10,121.48 | $0.00 |
| 2025-11-24 | $800,490.58 | $9,592.00 | $0.00 |
| 2025-11-25 | $784,489.38 | $6,174.26 | $0.00 |
| 2025-11-26 | $886,306.62 | $5,563.83 | $0.00 |
| 2025-11-27 | $805,927.73 | $11,746.81 | $0.00 |
| 2025-11-28 | $650,475.46 | $12,118.65 | $0.00 |
| 2025-11-29 | $590,182.79 | $12,639.02 | $0.00 |
| 2025-11-30 | $643,300.29 | $12,131.68 | $0.00 |
| 2025-12-01 | $515,554.12 | $12,948.96 | $0.00 |
| 2025-12-02 | $486,926.02 | $12,459.72 | $0.00 |
| 2025-12-03 | $462,456.54 | $11,906.52 | $0.00 |
| 2025-12-04 | $333,149.77 | $7,005.52 | $0.00 |
| 2025-12-05 | $382,945.11 | $1,119.45 | $0.00 |
| 2025-12-06 | $333,907.91 | $2,874.66 | $0.00 |
| 2025-12-07 | $306,500.38 | $7,880.47 | $0.00 |
| 2025-12-08 | $323,208.74 | $270.81 | $0.00 |
| 2025-12-09 | $390,831.43 | $4,532.60 | $0.00 |
| 2025-12-10 | $376,228.37 | $8,007.36 | $0.00 |
| 2025-12-11 | $421,965.71 | $7,779.69 | $0.00 |
| 2025-12-12 | $368,429.60 | $8,091.93 | $0.00 |
| 2025-12-13 | $379,530.58 | $8,070.21 | $0.00 |
| 2025-12-14 | $370,289.00 | $11,126.43 | $0.00 |
| 2025-12-15 | $363,574.38 | $11,571.73 | $0.00 |
| 2025-12-16 | $359,453.46 | $36,496.77 | $0.00 |
| 2025-12-17 | $554,157.15 | $12,219.16 | $0.00 |
| 2025-12-18 | $436,619.33 | $12,538.43 | $0.00 |
| 2025-12-19 | $485,906.86 | $12,902.58 | $0.00 |
| 2025-12-20 | $441,039.19 | $11,685.95 | $0.00 |
| 2025-12-21 | $431,659.94 | $12,065.49 | $0.00 |
| 2025-12-22 | $419,139.93 | $12,237.09 | $0.00 |
| 2025-12-23 | $443,759.62 | $12,348.91 | $0.00 |
| 2025-12-24 | $485,621.33 | $12,390.43 | $0.00 |
| 2025-12-25 | $415,192.68 | $11,907.27 | $0.00 |
| 2025-12-26 | $389,087.38 | $12,621.34 | $0.00 |
| 2025-12-27 | $381,529.30 | $11,760.64 | $0.00 |
| 2025-12-28 | $392,388.53 | $12,105.96 | $0.00 |
| 2025-12-29 | $381,828.65 | $11,908.78 | $0.00 |
| 2025-12-30 | $391,441.01 | $27,184.73 | $0.00 |
| 2025-12-31 | $370,921.30 | $12,288.71 | $0.00 |
| 2026-01-01 | $358,751.00 | $12,012.50 | $0.00 |
| 2026-01-02 | $359,959.76 | $12,155.20 | $0.00 |
| 2026-01-03 | $489,838.11 | $13,265.80 | $0.00 |
| 2026-01-04 | $388,680.65 | $13,936.14 | $0.00 |
| 2026-01-05 | $404,535.34 | $12,097.78 | $0.00 |
| 2026-01-06 | $422,508.06 | $12,265.03 | $0.00 |
| 2026-01-07 | $453,341.66 | $11,622.18 | $0.00 |
| 2026-01-08 | $457,675.05 | $11,942.78 | $0.00 |
| 2026-01-09 | $455,466.94 | $12,026.85 | $0.00 |
| 2026-01-10 | $479,391.24 | $11,724.62 | $0.00 |
| 2026-01-11 | $455,238.47 | $12,052.17 | $0.00 |
| 2026-01-12 | $459,256.40 | $12,032.11 | $0.00 |
| 2026-01-13 | $456,220.77 | $12,044.68 | $0.00 |
| 2026-01-14 | $462,872.87 | $12,178.35 | $0.00 |
| 2026-01-15 | $358,805.12 | $15,839.58 | $0.00 |
| 2026-01-16 | $424,413.27 | $13,698.71 | $0.00 |
| 2026-01-17 | $433,876.62 | $14,341.38 | $0.00 |
| 2026-01-18 | $450,230.65 | $12,569.95 | $0.00 |
| 2026-01-19 | $491,622.78 | $12,701.99 | $0.00 |
| 2026-01-20 | $471,248.24 | $12,322.54 | $0.00 |
| 2026-01-21 | $456,254.79 | $12,241.20 | $0.00 |
| 2026-01-22 | $457,389.80 | $11,934.99 | $0.00 |
| 2026-01-23 | $456,354.54 | $12,144.97 | $0.00 |
| 2026-01-24 | $457,187.21 | $12,017.62 | $0.00 |
| 2026-01-25 | $456,107.95 | $12,064.59 | $0.00 |
| 2026-01-26 | $467,414.97 | $11,915.76 | $0.00 |
| 2026-01-27 | $454,430.50 | $11,585.33 | $0.00 |
| 2026-01-28 | $402,144.33 | $12,299.74 | $0.00 |
| 2026-01-29 | $408,501.69 | $11,919.48 | $0.00 |
| 2026-01-30 | $402,598.10 | $11,114.71 | $0.00 |
| 2026-01-31 | $327,317.64 | $10,802.75 | $0.00 |
| 2026-02-01 | $346,950.01 | $12,447.73 | $0.00 |
| 2026-02-02 | $368,133.84 | $13,234.71 | $0.00 |
| 2026-02-03 | $349,003.13 | $12,942.90 | $0.00 |
| 2026-02-04 | $369,494.54 | $13,025.54 | $0.00 |
| 2026-02-05 | $404,965.69 | $12,802.26 | $0.00 |
| 2026-02-06 | $368,376.39 | $13,078.95 | $0.00 |
| 2026-02-07 | $333,442.93 | $19,376.71 | $0.00 |
| 2026-02-08 | $377,708.49 | $20,560.09 | $0.00 |
| 2026-02-09 | $341,141.25 | $9,344.91 | $0.00 |
| 2026-02-10 | $343,315.39 | $9,055.29 | $0.00 |
| 2026-02-11 | $340,056.39 | $8,455.65 | $0.00 |
| 2026-02-12 | $305,433.23 | $8,477.57 | $0.00 |
| 2026-02-13 | $280,428.37 | $9,768.73 | $0.00 |
| 2026-02-14 | $293,917.75 | $9,555.31 | $0.00 |
| 2026-02-15 | $323,245.17 | $9,490.71 | $0.00 |
| 2026-02-16 | $295,528.13 | $9,393.99 | $0.00 |
| 2026-02-17 | $308,481.44 | $8,849.25 | $0.00 |
| 2026-02-18 | $304,400.51 | $8,911.37 | $0.00 |
| 2026-02-19 | $303,764.34 | $9,093.29 | $0.00 |
| 2026-02-20 | $305,192.12 | $8,436.00 | $0.00 |
| 2026-02-21 | $331,123.13 | $8,948.66 | $0.00 |
| 2026-02-22 | $330,399.88 | $8,667.68 | $0.00 |
| 2026-02-23 | $345,533.76 | $10,343.73 | $0.00 |
| 2026-02-24 | $428,754.93 | $10,915.46 | $0.00 |
| 2026-02-25 | $385,946.00 | $10,020.44 | $0.00 |
| 2026-02-26 | $460,260.24 | $10,074.80 | $0.00 |
| 2026-02-27 | $432,759.55 | $8,888.79 | $0.00 |
| 2026-02-28 | $455,988.60 | $9,979.90 | $0.00 |
| 2026-03-01 | $559,330.75 | $11,896.10 | $0.00 |
| 2026-03-02 | $846,128.80 | $13,408.40 | $0.00 |
| 2026-03-03 | $855,319.93 | $14,374.24 | $0.00 |
| 2026-03-04 | $756,474.97 | $9,740.88 | $0.00 |
| 2026-03-05 | $925,478.74 | $10,154.25 | $0.00 |
| 2026-03-06 | $933,226.42 | $8,963.38 | $0.00 |
| 2026-03-07 | $942,613.05 | $9,603.47 | $0.00 |
| 2026-03-08 | $907,179.75 | $10,221.58 | $0.00 |
| 2026-03-09 | $314,288.02 | $9,280.18 | $0.00 |
| 2026-03-10 | $316,071.74 | $8,809.88 | $0.00 |
| 2026-03-11 | $367,402.21 | $9,990.16 | $0.00 |
| 2026-03-12 | $372,249.06 | $9,868.49 | $0.00 |
| 2026-03-13 | $444,454.97 | $9,723.59 | $0.00 |
| 2026-03-14 | $396,286.70 | $9,525.70 | $0.00 |
| 2026-03-15 | $396,262.85 | $10,468.90 | $0.00 |
| 2026-03-16 | $420,279.72 | $10,336.44 | $0.00 |
| 2026-03-17 | $430,940.82 | $10,840.40 | $0.00 |
| 2026-03-18 | $403,700.79 | $10,172.30 | $0.00 |
| 2026-03-19 | $377,990.57 | $9,157.03 | $0.00 |
| 2026-03-20 | $457,532.19 | $11,193.62 | $0.00 |
| 2026-03-21 | $404,358.04 | $8,932.08 | $0.00 |
| 2026-03-22 | $351,071.12 | $9,854.77 | $0.00 |
| 2026-03-23 | $351,655.44 | $9,528.15 | $0.00 |
| 2026-03-24 | $374,269.97 | $10,437.93 | $0.00 |
| 2026-03-25 | $286,634.60 | $10,850.08 | $0.00 |
| 2026-03-26 | $409,251.22 | $10,025.98 | $0.00 |
| 2026-03-27 | $297,907.90 | $9,757.09 | $0.00 |
| 2026-03-28 | $363,992.41 | $11,087.52 | $0.00 |
| 2026-03-29 | $379,191.65 | $9,886.24 | $0.00 |
| 2026-03-30 | $380,857.05 | $9,318.42 | $0.00 |
| 2026-03-31 | $422,061.21 | $10,877.92 | $0.00 |
| 2026-04-01 | $410,886.05 | $9,545.01 | $0.00 |
| 2026-04-02 | $396,155.67 | $9,120.74 | $0.00 |
| 2026-04-03 | $360,771.57 | $10,099.88 | $0.00 |
| 2026-04-04 | $252,652.45 | $10,274.42 | $0.00 |
| 2026-04-05 | $348,247.45 | $12,832.61 | $0.00 |
| 2026-04-06 | $348,149.78 | $10,067.50 | $0.00 |
| 2026-04-07 | $344,891.05 | $10,878.31 | $0.00 |
| 2026-04-08 | $389,058.10 | $13,567.87 | $0.00 |
| 2026-04-09 | $453,968.02 | $12,123.60 | $0.00 |
| 2026-04-10 | $592,867.92 | $11,385.75 | $0.00 |
| 2026-04-11 | $488,909.76 | $15,833.01 | $0.00 |
| 2026-04-12 | $474,235.50 | $10,282.86 | $0.00 |
| 2026-04-13 | $472,710.45 | $13,685.96 | $0.00 |
| 2026-04-14 | $390,802.10 | $11,446.83 | $0.00 |
| 2026-04-15 | $434,634.64 | $13,194.88 | $0.00 |
| 2026-04-16 | $363,148.51 | $11,841.56 | $0.00 |
| 2026-04-17 | $450,891.97 | $11,453.13 | $0.00 |
| 2026-04-18 | $509,818.98 | $5,370.67 | $0.00 |
| 2026-04-19 | $513,002.04 | $3,862.89 | $0.00 |
| 2026-04-20 | $424,515.17 | $1,313.28 | $0.00 |
| 2026-04-21 | $496,471.29 | $2,485.69 | $0.00 |
| 2026-04-22 | $484,515.71 | $5,573.08 | $0.00 |
| 2026-04-23 | $484,458.75 | $1,981.13 | $0.00 |
| 2026-04-24 | $455,933.97 | $2,888.73 | $0.00 |
| 2026-04-25 | $470,682.07 | $1,722.59 | $0.00 |
| 2026-04-26 | $453,765.88 | $1,086.17 | $0.00 |
| 2026-04-27 | $440,940.31 | $620.07 | $0.00 |
| 2026-04-28 | $443,309.96 | $636.79 | $0.00 |
| 2026-04-29 | $516,790.65 | $2,972.84 | $0.00 |
| 2026-04-30 | $475,799.37 | $533.53 | $0.00 |
| 2026-05-01 | $472,062.99 | $1,012.78 | $0.00 |
| 2026-05-02 | $416,296.39 | $5,122.44 | $0.00 |
| 2026-05-03 | $446,416.70 | $1,419.08 | $0.00 |
| 2026-05-04 | $502,584.84 | $1,695.74 | $0.00 |
| 2026-05-05 | $521,960.47 | $961.84 | $0.00 |
| 2026-05-06 | $545,877.39 | $924.69 | $0.00 |
| 2026-05-07 | $501,128.61 | $1,941.95 | $0.00 |
| 2026-05-08 | $435,736.63 | $715.72 | $0.00 |
| 2026-05-09 | $491,733.73 | $2,589.35 | $0.00 |
| 2026-05-10 | $475,411.44 | $2,139.92 | $0.00 |
| 2026-05-11 | $472,675.10 | $789.30 | $0.00 |
| 2026-05-12 | $413,587.20 | $4,072.06 | $0.00 |
| 2026-05-13 | $377,504.82 | $1,921.64 | $0.00 |
| 2026-05-14 | $389,739.57 | $441.81 | $0.00 |
| 2026-05-15 | $432,636.81 | $789.33 | $0.00 |
| 2026-05-16 | $440,963.68 | $2,681.74 | $0.00 |
| 2026-05-17 | $421,177.71 | $542.94 | $0.00 |
| 2026-05-18 | $366,834.76 | $964.47 | $0.00 |
| 2026-05-19 | $401,874.94 | $2,011.59 | $0.00 |
| 2026-05-20 | $398,463.64 | $714.43 | $0.00 |
| 2026-05-21 | $419,356.64 | $1,046.40 | $0.00 |
| 2026-05-22 | $413,423.80 | $212.92 | $0.00 |
| 2026-05-23 | $440,174.82 | $1,422.53 | $0.00 |
| 2026-05-24 | $429,541.35 | $190.18 | $0.00 |
| 2026-05-25 | $417,223.63 | $779.54 | $0.00 |
| 2026-05-26 | $434,382.02 | $814.59 | $0.00 |
| 2026-05-27 | $434,407.89 | $2.12 | $0.00 |
| 2026-05-28 | $433,340.52 | $825.30 | $0.00 |
| 2026-05-29 | $426,967.84 | $699.59 | $0.00 |
| 2026-05-30 | $430,941.75 | $648.65 | $0.00 |
| 2026-05-31 | $412,557.20 | $665.53 | $0.00 |
| 2026-06-01 | $432,186.61 | $905.86 | $0.00 |
| 2026-06-02 | $450,220.06 | $794.50 | $0.00 |
| 2026-06-03 | $409,932.06 | $1,517.87 | $0.00 |
| 2026-06-04 | $418,594.50 | $319.64 | $0.00 |
| 2026-06-05 | $418,537.88 | $570.09 | $0.00 |
| 2026-06-06 | $380,875.36 | $217.21 | $0.00 |
| 2026-06-07 | $389,692.44 | $3,983.88 | $0.00 |
| 2026-06-08 | $418,991.89 | $1,370.54 | $0.00 |
| 2026-06-09 | $424,762.39 | $1,206.70 | $0.00 |
| 2026-06-10 | $399,371.48 | $1,561.73 | $0.00 |
| 2026-06-11 | $364,367.12 | $912.37 | $0.00 |
| 2026-06-12 | $375,106.51 | $909.13 | $0.00 |
| 2026-06-13 | $389,441.79 | $1,754.48 | $0.00 |
| 2026-06-14 | $431,597.38 | $1,683.46 | $0.00 |
| 2026-06-15 | $414,041.03 | $864.56 | $0.00 |
| 2026-06-16 | $400,878.44 | $513.06 | $0.00 |
| 2026-06-17 | $437,868.32 | $1,651.33 | $0.00 |
| 2026-06-18 | $378,807.39 | $1,606.86 | $0.00 |
| 2026-06-19 | $375,476.85 | $975.15 | $0.00 |
| 2026-06-20 | $401,506.28 | $832.48 | $0.00 |
| 2026-06-21 | $351,188.01 | $1,495.96 | $0.00 |
| 2026-06-22 | $357,288.16 | $720.45 | $0.00 |
| 2026-06-23 | $437,319.45 | $1,421.63 | $0.00 |
| 2026-06-24 | $429,219.68 | $2,547.56 | $0.00 |
| 2026-06-25 | $491,463.95 | $2,272.00 | $0.00 |
| 2026-06-26 | $708,194.71 | $4,023.73 | $0.00 |
| 2026-06-27 | $805,500.21 | $3,486.58 | $0.00 |
| 2026-06-28 | $887,361.32 | $5,977.33 | $0.00 |
| 2026-06-29 | $1,005,480.37 | $3,379.44 | $0.00 |
| 2026-06-30 | $788,933.08 | $2,133.69 | $0.00 |
| 2026-07-01 | $824,051.54 | $3,470.44 | $0.00 |
| 2026-07-02 | $772,219.90 | $2,364.32 | $0.00 |
| 2026-07-03 | $806,455.20 | $2,571.35 | $0.00 |
| 2026-07-04 | $502,716.75 | $9,552.24 | $0.00 |
| 2026-07-05 | $494,997.90 | $2,121.50 | $0.00 |
| 2026-07-06 | $499,936.97 | $1,339.24 | $0.00 |
| 2026-07-07 | $496,940.64 | $1,482.37 | $0.00 |
| 2026-07-08 | $646,822.52 | $2,638.25 | $0.00 |
| 2026-07-09 | $757,190.58 | $2,488.83 | $0.00 |
| 2026-07-10 | $806,478.89 | $2,659.78 | $0.00 |
| 2026-07-11 | $764,628.56 | $2,190.81 | $0.00 |
| 2026-07-12 | $847,365.15 | $8,751.88 | $0.00 |
| 2026-07-13 | $771,439.06 | $1,409.86 | $0.00 |
| 2026-07-14 | $779,470.42 | $2,321.30 | $0.00 |
| 2026-07-14 | $737,797.90 | $1,494.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
