Dream Machine Token DMT #2336
$2.14 4.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dream Machine Token.
TrendWeakening43/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Dream Machine Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dream Machine Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.99020000 - US$2.18280000Current reference: US$2.14000000Re-entry trigger: US$2.16568000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dream Machine Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dream Machine Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.88073900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dream Machine Token does not have a clean staged entry yet. Stop adding if price loses roughly US$1.88073900. Dream Machine Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dream Machine Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dream Machine Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dream Machine Token.
No upcoming market event is currently scheduled for Dream Machine Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dream Machine Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dream Machine Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Dream Machine Token position.
Market Overview
Dream Machine Token current market price is $2.14 with a 24 hour trading volume of $25,974. The total available supply of Dream Machine Token is 995.30K DMT with a maximum supply of 1,000.00K DMT. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $1,961.21K. The DMT price is 0.11% up in the last one hour.
The high price of the Dream Machine Token is $2.25 and low price is $2.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dream Machine Token Rank
2336
Dream Machine Token Price
$2.14
Market Cap
$1,961.21K 4.88%
Fully Diluted Valuation
$2,130.00K
Trading Volume(24h)
$25,974
Circulating Supply
916.43K DMT
Total Supply
995.30K DMT
Max Supply
1,000.00K DMT
High(24h)
$2.25
Low(24h)
$2.04
All-time High
$184.79 98.84%
16 Jun 2024
All-time Low
$0.0249 8478.68%
23 May 2023
Cryptocurrency Dream Machine Token Calculator
Want to convert more cryptocurrencies?
Dream Machine Token Price Chart
1h
0.11%
24h
4.88%
7d
36.87%
14d
6.18%
30d
27.52%
60d
32.76%
200d
77.98%
1y
70.42%
Dream Machine Token Historical Data
Historical data of Dream Machine Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $10,562,551.96 | $72,238.63 | $10.63 |
| 2025-03-27 | $10,183,261.22 | $52,874.41 | $10.25 |
| 2025-03-28 | $9,562,727.88 | $221,102.21 | $9.62 |
| 2025-03-29 | $8,577,309.16 | $91,284.90 | $8.81 |
| 2025-03-30 | $6,746,966.27 | $293,303.79 | $6.79 |
| 2025-03-31 | $6,938,750.43 | $302,184.53 | $7.17 |
| 2025-04-01 | $7,148,581.09 | $79,244.25 | $7.18 |
| 2025-04-02 | $7,322,811.44 | $107,484.46 | $7.36 |
| 2025-04-03 | $6,910,322.01 | $90,499.12 | $6.95 |
| 2025-04-04 | $7,120,727.33 | $55,440.71 | $7.13 |
| 2025-04-05 | $7,263,938.24 | $188,906.41 | $7.31 |
| 2025-04-06 | $6,815,459.27 | $155,652.08 | $6.86 |
| 2025-04-07 | $6,289,686.76 | $77,287.44 | $6.07 |
| 2025-04-08 | $5,331,879.80 | $141,064.12 | $5.38 |
| 2025-04-09 | $5,292,661.67 | $120,700.32 | $5.32 |
| 2025-04-10 | $5,643,415.17 | $70,262.02 | $5.68 |
| 2025-04-11 | $5,595,306.09 | $205,660.66 | $5.63 |
| 2025-04-12 | $6,357,576.06 | $196,631.21 | $6.40 |
| 2025-04-13 | $6,597,211.81 | $178,894.91 | $6.64 |
| 2025-04-14 | $6,295,429.65 | $144,489.05 | $6.35 |
| 2025-04-15 | $6,537,015.79 | $39,090.86 | $6.58 |
| 2025-04-16 | $6,450,514.82 | $38,201.44 | $6.49 |
| 2025-04-17 | $6,556,824.69 | $152,184.19 | $6.60 |
| 2025-04-18 | $6,147,718.34 | $30,739.16 | $6.18 |
| 2025-04-19 | $5,931,623.90 | $131,657.54 | $5.97 |
| 2025-04-20 | $6,345,544.71 | $60,353.74 | $6.38 |
| 2025-04-21 | $6,216,362.11 | $27,028.95 | $6.25 |
| 2025-04-22 | $6,215,855.37 | $38,386.03 | $6.25 |
| 2025-04-23 | $7,025,128.88 | $198,474.43 | $7.09 |
| 2025-04-24 | $7,575,914.35 | $80,885.07 | $7.62 |
| 2025-04-25 | $7,080,689.17 | $195,404.43 | $7.12 |
| 2025-04-26 | $6,707,470.25 | $46,785.24 | $6.74 |
| 2025-04-27 | $7,082,904.87 | $209,373.99 | $7.13 |
| 2025-04-28 | $6,948,615.14 | $41,575.55 | $6.99 |
| 2025-04-29 | $7,088,995.15 | $34,023.06 | $7.13 |
| 2025-04-30 | $8,549,287.16 | $283,095.17 | $8.61 |
| 2025-05-01 | $7,455,729.20 | $227,327.10 | $7.68 |
| 2025-05-02 | $8,472,218.55 | $245,734.87 | $8.52 |
| 2025-05-03 | $9,135,674.32 | $159,034.94 | $9.19 |
| 2025-05-04 | $8,969,440.86 | $51,083.83 | $9.02 |
| 2025-05-05 | $8,707,497.74 | $68,370.50 | $8.76 |
| 2025-05-06 | $8,594,457.66 | $75,401.22 | $8.64 |
| 2025-05-07 | $8,398,997.52 | $198,345.81 | $8.45 |
| 2025-05-08 | $8,216,993.79 | $48,255.03 | $8.26 |
| 2025-05-09 | $11,288,464.49 | $488,343.36 | $11.35 |
| 2025-05-10 | $11,929,598.33 | $206,051.57 | $11.99 |
| 2025-05-11 | $12,427,189.60 | $72,023.99 | $12.50 |
| 2025-05-12 | $11,674,173.51 | $70,839.57 | $11.75 |
| 2025-05-13 | $10,345,240.29 | $151,245.61 | $10.44 |
| 2025-05-14 | $10,936,156.44 | $73,714.29 | $11.00 |
| 2025-05-15 | $10,424,122.44 | $270,943.72 | $10.49 |
| 2025-05-16 | $9,923,092.38 | $62,721.09 | $9.98 |
| 2025-05-17 | $9,439,538.38 | $41,633.22 | $9.50 |
| 2025-05-18 | $9,157,672.10 | $51,425.72 | $9.21 |
| 2025-05-19 | $9,124,451.41 | $252,072.33 | $9.60 |
| 2025-05-20 | $8,998,435.14 | $67,634.33 | $9.05 |
| 2025-05-21 | $8,807,058.46 | $51,022.41 | $8.86 |
| 2025-05-22 | $8,970,930.89 | $96,778.96 | $9.02 |
| 2025-05-23 | $9,191,376.26 | $104,212.72 | $9.25 |
| 2025-05-24 | $8,434,258.43 | $227,552.41 | $8.48 |
| 2025-05-25 | $7,851,128.41 | $59,605.76 | $7.90 |
| 2025-05-26 | $7,619,579.94 | $57,781.73 | $7.66 |
| 2025-05-27 | $7,349,683.37 | $164,108.70 | $7.39 |
| 2025-05-28 | $7,448,177.22 | $67,307.19 | $7.52 |
| 2025-05-29 | $6,811,526.90 | $123,882.00 | $6.85 |
| 2025-05-30 | $6,272,181.71 | $166,861.94 | $6.31 |
| 2025-05-31 | $6,088,514.13 | $69,727.71 | $6.12 |
| 2025-06-01 | $5,984,636.45 | $38,178.45 | $6.02 |
| 2025-06-02 | $6,126,473.72 | $22,498.49 | $6.16 |
| 2025-06-03 | $6,102,445.52 | $25,190.91 | $6.14 |
| 2025-06-04 | $6,279,193.35 | $30,717.00 | $6.12 |
| 2025-06-05 | $5,088,592.43 | $106,700.98 | $5.12 |
| 2025-06-06 | $5,606,921.63 | $182,915.97 | $5.64 |
| 2025-06-07 | $5,367,991.38 | $38,933.29 | $5.40 |
| 2025-06-08 | $5,356,580.27 | $29,458.23 | $5.39 |
| 2025-06-09 | $5,480,503.79 | $58,158.82 | $5.51 |
| 2025-06-10 | $7,335,176.85 | $151,876.70 | $7.39 |
| 2025-06-11 | $7,103,991.60 | $87,214.70 | $7.16 |
| 2025-06-12 | $6,758,348.22 | $68,590.82 | $6.80 |
| 2025-06-13 | $6,563,983.95 | $166,768.30 | $6.76 |
| 2025-06-14 | $5,864,061.15 | $52,445.09 | $5.89 |
| 2025-06-15 | $5,808,742.60 | $20,100.10 | $5.84 |
| 2025-06-16 | $5,372,145.52 | $78,477.01 | $5.40 |
| 2025-06-17 | $5,131,178.92 | $194,810.96 | $5.16 |
| 2025-06-18 | $5,722,578.48 | $169,043.12 | $5.76 |
| 2025-06-19 | $5,638,797.05 | $290,475.28 | $5.77 |
| 2025-06-20 | $5,530,743.18 | $176,944.47 | $5.55 |
| 2025-06-21 | $5,257,662.99 | $63,242.45 | $5.29 |
| 2025-06-22 | $4,917,628.56 | $30,101.96 | $4.95 |
| 2025-06-23 | $4,784,521.17 | $132,488.50 | $5.02 |
| 2025-06-24 | $5,632,092.06 | $168,302.33 | $5.66 |
| 2025-06-25 | $5,891,506.42 | $43,695.63 | $5.93 |
| 2025-06-26 | $5,718,675.62 | $36,614.33 | $5.75 |
| 2025-06-27 | $5,576,856.60 | $41,653.79 | $5.61 |
| 2025-06-28 | $5,527,301.75 | $28,745.20 | $5.56 |
| 2025-06-29 | $5,289,410.85 | $112,667.59 | $5.76 |
| 2025-06-30 | $5,822,424.89 | $188,046.67 | $5.86 |
| 2025-07-01 | $6,269,241.21 | $139,537.15 | $6.31 |
| 2025-07-02 | $5,377,602.27 | $78,585.26 | $5.41 |
| 2025-07-03 | $6,157,275.20 | $156,706.10 | $6.19 |
| 2025-07-04 | $5,852,282.18 | $30,858.30 | $5.89 |
| 2025-07-05 | $5,608,350.31 | $25,561.39 | $5.64 |
| 2025-07-06 | $5,582,530.02 | $39,096.11 | $5.61 |
| 2025-07-07 | $5,588,656.26 | $18,688.75 | $5.62 |
| 2025-07-08 | $5,417,278.25 | $53,608.40 | $5.45 |
| 2025-07-09 | $5,588,164.27 | $84,947.77 | $5.62 |
| 2025-07-10 | $5,727,897.34 | $151,557.42 | $5.62 |
| 2025-07-11 | $6,097,689.09 | $125,368.10 | $6.14 |
| 2025-07-12 | $6,617,958.41 | $154,819.17 | $6.66 |
| 2025-07-13 | $8,667,013.08 | $327,128.35 | $8.55 |
| 2025-07-14 | $12,060,076.02 | $554,576.86 | $12.11 |
| 2025-07-15 | $9,548,137.92 | $693,792.29 | $9.54 |
| 2025-07-16 | $10,532,741.42 | $58,930.98 | $10.60 |
| 2025-07-17 | $10,296,454.72 | $122,174.96 | $10.36 |
| 2025-07-18 | $13,783,025.97 | $879,072.99 | $13.91 |
| 2025-07-19 | $15,454,431.50 | $766,019.67 | $15.55 |
| 2025-07-20 | $15,201,492.91 | $273,855.85 | $15.28 |
| 2025-07-21 | $16,500,552.33 | $652,065.03 | $16.26 |
| 2025-07-22 | $13,376,967.59 | $540,728.68 | $13.46 |
| 2025-07-23 | $11,745,893.62 | $695,989.22 | $11.80 |
| 2025-07-24 | $10,638,450.84 | $345,596.19 | $10.70 |
| 2025-07-25 | $11,650,701.60 | $448,279.91 | $11.72 |
| 2025-07-26 | $12,086,636.79 | $333,495.70 | $11.95 |
| 2025-07-27 | $11,894,432.76 | $147,391.16 | $11.97 |
| 2025-07-28 | $12,242,502.09 | $133,139.63 | $12.32 |
| 2025-07-29 | $11,826,132.69 | $162,064.78 | $11.89 |
| 2025-07-30 | $11,882,056.09 | $109,513.47 | $11.95 |
| 2025-07-31 | $11,128,696.46 | $139,062.72 | $11.19 |
| 2025-08-01 | $9,449,231.23 | $275,915.91 | $9.51 |
| 2025-08-02 | $8,680,303.07 | $124,823.06 | $8.74 |
| 2025-08-03 | $8,504,227.41 | $304,705.81 | $8.55 |
| 2025-08-04 | $10,062,824.16 | $198,912.95 | $10.12 |
| 2025-08-05 | $10,435,151.53 | $111,233.83 | $10.51 |
| 2025-08-06 | $10,423,432.82 | $101,529.55 | $10.49 |
| 2025-08-07 | $10,468,940.73 | $105,290.01 | $10.53 |
| 2025-08-08 | $10,986,074.49 | $99,208.78 | $11.00 |
| 2025-08-09 | $11,262,600.19 | $141,323.04 | $11.33 |
| 2025-08-10 | $13,158,687.31 | $183,835.41 | $13.24 |
| 2025-08-11 | $15,312,663.51 | $335,825.58 | $15.40 |
| 2025-08-12 | $14,371,129.87 | $240,019.12 | $14.26 |
| 2025-08-13 | $15,018,105.45 | $169,179.51 | $15.04 |
| 2025-08-14 | $14,410,342.76 | $124,635.96 | $14.51 |
| 2025-08-15 | $13,392,246.30 | $158,033.75 | $13.45 |
| 2025-08-16 | $12,761,862.51 | $119,261.99 | $12.82 |
| 2025-08-17 | $12,716,177.46 | $103,729.04 | $12.79 |
| 2025-08-18 | $12,926,541.35 | $110,994.86 | $13.00 |
| 2025-08-19 | $12,239,813.02 | $118,744.42 | $12.32 |
| 2025-08-20 | $11,350,929.43 | $121,060.14 | $11.39 |
| 2025-08-21 | $11,457,306.97 | $161,008.23 | $11.50 |
| 2025-08-22 | $11,083,614.46 | $111,548.35 | $11.16 |
| 2025-08-23 | $10,357,336.17 | $451,511.63 | $10.42 |
| 2025-08-24 | $10,218,841.59 | $160,765.98 | $10.28 |
| 2025-08-25 | $10,344,167.76 | $135,831.91 | $10.40 |
| 2025-08-26 | $7,887,396.96 | $283,546.72 | $7.93 |
| 2025-08-27 | $8,013,990.96 | $127,689.82 | $8.06 |
| 2025-08-28 | $7,916,032.50 | $93,439.25 | $7.97 |
| 2025-08-29 | $7,854,567.68 | $110,801.77 | $7.90 |
| 2025-08-30 | $7,777,720.43 | $116,670.52 | $7.83 |
| 2025-08-31 | $7,864,789.47 | $92,997.12 | $7.91 |
| 2025-09-01 | $7,552,404.13 | $238,567.79 | $7.58 |
| 2025-09-02 | $7,080,682.70 | $112,513.41 | $7.12 |
| 2025-09-03 | $7,191,640.53 | $97,078.43 | $7.24 |
| 2025-09-04 | $7,315,128.70 | $92,620.60 | $7.37 |
| 2025-09-05 | $6,932,830.07 | $209,175.84 | $6.97 |
| 2025-09-06 | $6,656,040.00 | $146,247.96 | $6.70 |
| 2025-09-07 | $6,764,907.09 | $209,804.72 | $6.80 |
| 2025-09-08 | $6,614,725.82 | $85,022.36 | $6.65 |
| 2025-09-09 | $6,630,025.89 | $112,382.80 | $6.67 |
| 2025-09-10 | $6,163,797.96 | $152,695.73 | $6.20 |
| 2025-09-11 | $6,136,702.87 | $249,291.71 | $6.19 |
| 2025-09-12 | $6,183,430.82 | $98,054.14 | $6.24 |
| 2025-09-13 | $9,312,725.19 | $350,831.36 | $9.37 |
| 2025-09-14 | $8,899,671.14 | $101,616.53 | $8.95 |
| 2025-09-15 | $9,222,395.13 | $98,479.97 | $9.27 |
| 2025-09-16 | $6,286,418.74 | $476,808.69 | $6.41 |
| 2025-09-17 | $6,361,603.18 | $99,714.08 | $6.40 |
| 2025-09-18 | $6,341,637.98 | $126,274.20 | $6.52 |
| 2025-09-19 | $6,646,210.05 | $89,219.59 | $6.70 |
| 2025-09-20 | $6,174,965.95 | $199,291.11 | $6.14 |
| 2025-09-21 | $6,564,631.02 | $205,817.00 | $6.61 |
| 2025-09-22 | $6,366,010.85 | $87,626.78 | $6.40 |
| 2025-09-23 | $5,751,328.15 | $106,330.88 | $5.79 |
| 2025-09-24 | $5,635,539.45 | $88,561.54 | $5.65 |
| 2025-09-25 | $5,548,786.71 | $199,884.90 | $5.58 |
| 2025-09-26 | $4,848,532.81 | $180,109.83 | $4.88 |
| 2025-09-27 | $5,031,666.73 | $82,665.65 | $5.07 |
| 2025-09-28 | $5,024,286.38 | $98,113.64 | $5.05 |
| 2025-09-29 | $4,837,471.86 | $106,247.16 | $4.86 |
| 2025-09-30 | $4,437,310.09 | $187,622.80 | $4.40 |
| 2025-10-01 | $4,421,692.36 | $109,146.98 | $4.45 |
| 2025-10-02 | $4,576,315.90 | $80,913.28 | $4.61 |
| 2025-10-03 | $5,215,425.59 | $130,518.35 | $5.25 |
| 2025-10-04 | $4,936,626.58 | $206,252.25 | $4.97 |
| 2025-10-05 | $5,210,127.17 | $84,963.78 | $5.07 |
| 2025-10-06 | $5,365,419.64 | $209,323.21 | $5.40 |
| 2025-10-07 | $5,436,770.20 | $115,892.39 | $5.47 |
| 2025-10-08 | $4,954,831.59 | $182,981.19 | $4.98 |
| 2025-10-09 | $5,129,188.86 | $81,935.93 | $5.16 |
| 2025-10-10 | $5,060,308.90 | $107,942.57 | $5.09 |
| 2025-10-11 | $4,639,408.76 | $226,263.61 | $4.67 |
| 2025-10-12 | $4,570,330.23 | $91,808.92 | $4.60 |
| 2025-10-13 | $5,158,460.77 | $85,306.21 | $5.19 |
| 2025-10-14 | $5,083,307.02 | $83,787.18 | $5.11 |
| 2025-10-15 | $5,002,535.69 | $171,056.90 | $4.89 |
| 2025-10-16 | $4,833,983.06 | $77,437.39 | $4.87 |
| 2025-10-17 | $4,739,043.58 | $88,137.53 | $4.77 |
| 2025-10-18 | $4,441,858.55 | $209,030.75 | $4.46 |
| 2025-10-19 | $4,498,102.59 | $165,205.68 | $4.53 |
| 2025-10-20 | $4,349,228.75 | $86,560.55 | $4.38 |
| 2025-10-21 | $4,446,886.56 | $171,514.99 | $4.47 |
| 2025-10-22 | $4,319,804.34 | $86,303.62 | $4.34 |
| 2025-10-23 | $3,993,599.45 | $90,689.82 | $4.11 |
| 2025-10-24 | $4,315,882.73 | $69,264.22 | $4.34 |
| 2025-10-25 | $4,316,649.22 | $77,931.44 | $4.34 |
| 2025-10-26 | $4,144,891.44 | $98,843.16 | $4.17 |
| 2025-10-27 | $4,243,032.62 | $176,299.03 | $4.27 |
| 2025-10-28 | $4,520,022.25 | $89,288.55 | $4.55 |
| 2025-10-29 | $4,295,092.37 | $167,323.77 | $4.46 |
| 2025-10-30 | $3,978,795.39 | $154,076.57 | $4.00 |
| 2025-10-31 | $3,937,861.81 | $146,110.81 | $3.95 |
| 2025-11-01 | $3,950,991.01 | $77,802.36 | $3.97 |
| 2025-11-02 | $4,080,195.77 | $148,563.74 | $4.10 |
| 2025-11-03 | $3,783,764.82 | $166,761.37 | $3.81 |
| 2025-11-04 | $3,311,845.78 | $150,112.06 | $3.33 |
| 2025-11-05 | $3,003,669.91 | $91,598.44 | $3.02 |
| 2025-11-06 | $3,400,194.22 | $161,400.22 | $3.42 |
| 2025-11-07 | $3,261,905.32 | $87,323.83 | $3.28 |
| 2025-11-08 | $3,483,938.84 | $82,854.12 | $3.50 |
| 2025-11-09 | $3,519,196.43 | $85,698.89 | $3.54 |
| 2025-11-10 | $3,700,112.28 | $89,285.68 | $3.72 |
| 2025-11-11 | $3,603,384.51 | $77,372.95 | $3.63 |
| 2025-11-12 | $3,494,340.53 | $81,303.76 | $3.51 |
| 2025-11-13 | $3,333,841.40 | $76,259.29 | $3.35 |
| 2025-11-14 | $3,262,746.97 | $77,972.30 | $3.28 |
| 2025-11-15 | $3,061,065.75 | $80,633.22 | $3.08 |
| 2025-11-16 | $3,182,333.65 | $69,826.96 | $3.20 |
| 2025-11-17 | $2,918,031.06 | $84,441.02 | $2.94 |
| 2025-11-18 | $2,843,104.02 | $74,048.93 | $2.86 |
| 2025-11-19 | $2,825,921.17 | $80,435.51 | $2.84 |
| 2025-11-20 | $2,727,464.13 | $72,874.79 | $2.74 |
| 2025-11-21 | $2,568,190.06 | $87,907.90 | $2.58 |
| 2025-11-22 | $2,385,879.03 | $128,969.17 | $2.40 |
| 2025-11-23 | $2,370,243.16 | $65,629.21 | $2.38 |
| 2025-11-24 | $2,424,139.86 | $69,502.62 | $2.44 |
| 2025-11-25 | $2,469,509.14 | $66,536.96 | $2.48 |
| 2025-11-26 | $2,503,832.39 | $67,607.82 | $2.52 |
| 2025-11-27 | $2,716,739.74 | $90,628.80 | $2.73 |
| 2025-11-28 | $2,823,773.87 | $85,219.13 | $2.84 |
| 2025-11-29 | $2,894,816.70 | $143,258.23 | $2.91 |
| 2025-11-30 | $3,103,093.14 | $147,922.67 | $3.12 |
| 2025-12-01 | $3,177,449.07 | $79,579.56 | $3.19 |
| 2025-12-02 | $2,814,990.35 | $73,210.94 | $2.85 |
| 2025-12-03 | $2,966,162.86 | $82,106.92 | $2.98 |
| 2025-12-04 | $3,247,817.97 | $91,104.08 | $3.27 |
| 2025-12-05 | $3,297,439.48 | $85,759.91 | $3.32 |
| 2025-12-06 | $3,270,271.04 | $128,961.41 | $3.29 |
| 2025-12-07 | $3,149,715.26 | $73,662.85 | $3.17 |
| 2025-12-08 | $3,217,510.85 | $66,934.34 | $3.24 |
| 2025-12-09 | $4,359,673.89 | $263,475.46 | $4.39 |
| 2025-12-10 | $5,590,538.30 | $317,461.46 | $5.71 |
| 2025-12-11 | $5,943,735.74 | $155,307.74 | $5.93 |
| 2025-12-12 | $6,142,148.70 | $186,030.18 | $6.01 |
| 2025-12-13 | $6,344,885.02 | $234,631.30 | $6.38 |
| 2025-12-14 | $5,944,366.85 | $114,194.20 | $5.98 |
| 2025-12-15 | $5,077,502.45 | $220,581.07 | $4.93 |
| 2025-12-16 | $4,657,797.33 | $191,050.05 | $4.69 |
| 2025-12-17 | $4,698,291.04 | $80,536.42 | $4.73 |
| 2025-12-18 | $4,911,592.62 | $208,996.29 | $4.93 |
| 2025-12-19 | $4,988,740.32 | $80,741.65 | $4.82 |
| 2025-12-20 | $5,396,274.77 | $102,266.60 | $5.43 |
| 2025-12-21 | $5,096,154.57 | $175,872.55 | $5.14 |
| 2025-12-22 | $5,013,563.78 | $165,260.99 | $5.05 |
| 2025-12-23 | $5,067,230.01 | $81,351.93 | $5.10 |
| 2025-12-24 | $5,121,832.69 | $179,446.98 | $5.15 |
| 2025-12-25 | $4,909,159.32 | $117,023.43 | $4.94 |
| 2025-12-26 | $4,516,325.35 | $167,344.91 | $4.54 |
| 2025-12-27 | $4,385,324.62 | $164,024.87 | $4.41 |
| 2025-12-28 | $4,367,424.10 | $165,635.19 | $4.40 |
| 2025-12-29 | $4,404,680.56 | $159,023.91 | $4.43 |
| 2025-12-30 | $4,452,897.28 | $79,698.19 | $4.48 |
| 2025-12-31 | $4,510,468.29 | $80,828.50 | $4.53 |
| 2026-01-01 | $4,097,509.05 | $201,901.78 | $4.12 |
| 2026-01-02 | $4,042,712.51 | $194,395.85 | $4.07 |
| 2026-01-03 | $4,547,231.23 | $161,280.24 | $4.58 |
| 2026-01-04 | $4,635,981.35 | $179,721.17 | $4.66 |
| 2026-01-05 | $4,644,336.24 | $109,104.11 | $4.67 |
| 2026-01-06 | $5,022,253.64 | $99,085.28 | $5.05 |
| 2026-01-07 | $5,320,415.09 | $105,044.05 | $5.34 |
| 2026-01-08 | $5,086,458.57 | $80,665.37 | $5.12 |
| 2026-01-09 | $5,225,547.94 | $143,147.43 | $5.25 |
| 2026-01-10 | $5,101,583.82 | $89,282.38 | $5.12 |
| 2026-01-11 | $6,217,572.95 | $320,197.20 | $6.48 |
| 2026-01-12 | $5,470,898.33 | $162,170.04 | $5.50 |
| 2026-01-13 | $5,148,726.01 | $174,235.72 | $5.18 |
| 2026-01-14 | $5,756,248.23 | $199,389.14 | $5.77 |
| 2026-01-15 | $5,977,287.83 | $213,121.18 | $6.01 |
| 2026-01-16 | $5,993,617.34 | $81,856.92 | $6.03 |
| 2026-01-17 | $5,734,668.21 | $87,214.60 | $5.77 |
| 2026-01-18 | $5,640,340.89 | $77,476.45 | $5.67 |
| 2026-01-19 | $5,390,139.40 | $83,613.60 | $5.42 |
| 2026-01-20 | $4,629,395.64 | $195,459.06 | $4.66 |
| 2026-01-21 | $4,508,000.48 | $94,874.75 | $4.53 |
| 2026-01-22 | $4,293,614.84 | $105,426.53 | $4.42 |
| 2026-01-23 | $3,958,614.20 | $92,972.05 | $4.09 |
| 2026-01-24 | $4,649,583.28 | $229,457.23 | $4.68 |
| 2026-01-25 | $4,441,991.36 | $161,174.15 | $4.47 |
| 2026-01-26 | $4,356,411.43 | $75,917.79 | $4.38 |
| 2026-01-27 | $4,524,781.06 | $93,485.79 | $4.55 |
| 2026-01-28 | $4,590,753.47 | $80,286.18 | $4.62 |
| 2026-01-29 | $4,431,103.90 | $70,763.04 | $4.46 |
| 2026-01-30 | $4,100,921.83 | $91,043.42 | $4.12 |
| 2026-01-31 | $3,809,018.92 | $81,114.10 | $3.83 |
| 2026-02-01 | $3,127,418.06 | $152,055.22 | $3.15 |
| 2026-02-02 | $2,447,255.35 | $137,832.55 | $2.46 |
| 2026-02-03 | $2,600,959.16 | $90,605.87 | $2.62 |
| 2026-02-04 | $2,715,087.77 | $75,373.77 | $2.73 |
| 2026-02-05 | $2,543,981.70 | $87,585.68 | $2.56 |
| 2026-02-06 | $2,208,311.52 | $70,385.43 | $2.23 |
| 2026-02-07 | $2,548,934.35 | $130,335.03 | $2.57 |
| 2026-02-08 | $3,071,542.08 | $118,783.58 | $3.09 |
| 2026-02-09 | $2,957,422.90 | $73,880.97 | $2.98 |
| 2026-02-10 | $2,902,169.14 | $124,076.07 | $2.91 |
| 2026-02-11 | $2,851,165.49 | $76,961.49 | $2.87 |
| 2026-02-12 | $2,858,372.29 | $129,312.60 | $2.87 |
| 2026-02-13 | $2,773,342.58 | $119,659.77 | $2.79 |
| 2026-02-14 | $2,907,348.63 | $72,813.82 | $2.92 |
| 2026-02-15 | $2,690,767.46 | $97,500.85 | $2.71 |
| 2026-02-16 | $2,572,780.03 | $121,518.94 | $2.59 |
| 2026-02-17 | $2,458,746.36 | $111,979.99 | $2.48 |
| 2026-02-18 | $2,523,329.28 | $69,687.28 | $2.54 |
| 2026-02-19 | $2,382,396.34 | $72,179.79 | $2.40 |
| 2026-02-20 | $2,450,776.30 | $67,919.26 | $2.47 |
| 2026-02-21 | $2,452,186.24 | $68,368.10 | $2.47 |
| 2026-02-22 | $2,478,740.29 | $73,476.38 | $2.49 |
| 2026-02-23 | $2,492,962.43 | $118,471.19 | $2.51 |
| 2026-02-24 | $2,203,893.06 | $109,416.13 | $2.22 |
| 2026-02-25 | $2,273,816.34 | $76,822.95 | $2.29 |
| 2026-02-26 | $2,568,266.09 | $69,793.67 | $2.58 |
| 2026-02-27 | $2,369,277.09 | $76,239.37 | $2.38 |
| 2026-02-28 | $2,331,451.04 | $109,319.25 | $2.35 |
| 2026-03-01 | $2,209,179.62 | $106,077.72 | $2.22 |
| 2026-03-02 | $2,243,937.56 | $64,719.31 | $2.26 |
| 2026-03-03 | $2,332,148.94 | $76,853.14 | $2.35 |
| 2026-03-04 | $2,129,474.65 | $82,061.28 | $2.14 |
| 2026-03-05 | $2,230,223.79 | $108,416.01 | $2.20 |
| 2026-03-06 | $2,098,987.11 | $71,021.62 | $2.11 |
| 2026-03-07 | $1,893,742.46 | $76,346.23 | $1.91 |
| 2026-03-08 | $1,960,345.26 | $113,572.90 | $1.97 |
| 2026-03-09 | $1,852,373.61 | $106,322.80 | $1.86 |
| 2026-03-10 | $2,326,117.63 | $156,065.80 | $2.27 |
| 2026-03-11 | $2,378,189.88 | $69,701.15 | $2.39 |
| 2026-03-12 | $2,197,067.20 | $69,089.43 | $2.21 |
| 2026-03-13 | $2,025,373.12 | $111,096.82 | $2.03 |
| 2026-03-14 | $2,698,272.39 | $166,044.66 | $2.71 |
| 2026-03-15 | $2,601,237.93 | $127,445.95 | $2.66 |
| 2026-03-16 | $2,604,025.94 | $70,853.75 | $2.62 |
| 2026-03-17 | $2,857,327.97 | $128,143.04 | $2.87 |
| 2026-03-18 | $2,727,576.55 | $131,919.43 | $2.74 |
| 2026-03-19 | $2,444,583.69 | $134,426.75 | $2.46 |
| 2026-03-20 | $2,328,918.61 | $66,509.02 | $2.34 |
| 2026-03-21 | $2,311,027.03 | $69,705.72 | $2.32 |
| 2026-03-22 | $2,217,353.62 | $115,658.75 | $2.23 |
| 2026-03-23 | $2,110,196.25 | $69,580.69 | $2.12 |
| 2026-03-24 | $2,092,574.24 | $66,448.61 | $2.11 |
| 2026-03-25 | $2,010,142.02 | $109,926.92 | $2.02 |
| 2026-03-25 | $1,986,918.02 | $89,245.01 | $2.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
