DRAGONZ DRAGONZ #6323
$0.00034391 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DRAGONZ.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for DRAGONZ. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DRAGONZ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00031984 - US$0.00035079Current reference: US$0.00034391Re-entry trigger: US$0.00034804
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DRAGONZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DRAGONZ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00030225Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DRAGONZ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00030225. DRAGONZ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DRAGONZ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DRAGONZ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DRAGONZ.
No upcoming market event is currently scheduled for DRAGONZ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DRAGONZ.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DRAGONZ position, log trades, and review recent activity from one place.
Log in or create an account to track your DRAGONZ position.
Market Overview
DRAGONZ current market price is $0.00034391 with a 24 hour trading volume of $121. The total available supply of DRAGONZ is 1.00B DRAGONZ with a maximum supply of 1.00B DRAGONZ. It has secured Rank 6323 in the cryptocurrency market with a marketcap of $68,781. The DRAGONZ price is 0% down in the last one hour.
The high price of the DRAGONZ is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DRAGONZ Rank
6323
DRAGONZ Price
$0.00034391
Market Cap
$68,781 0%
Fully Diluted Valuation
$343.91K
Trading Volume(24h)
$121
Circulating Supply
200.00M DRAGONZ
Total Supply
1.00B DRAGONZ
Max Supply
1.00B DRAGONZ
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0308 98.88%
07 Jul 2025
All-time Low
$0.00032082 7.2%
16 Jun 2026
Cryptocurrency DRAGONZ Calculator
Want to convert more cryptocurrencies?
DRAGONZ Price Chart
1h
0%
24h
0%
7d
8.22%
14d
6.77%
30d
26.91%
60d
45.56%
200d
87.98%
1y
98.54%
DRAGONZ Historical Data
Historical data of DRAGONZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $70,249.77 | $0.02 |
| 2025-04-02 | $0.00 | $50,171.43 | $0.01 |
| 2025-04-03 | $3,385,086.39 | $62,198.85 | $0.02 |
| 2025-04-04 | $3,195,869.00 | $35,406.64 | $0.02 |
| 2025-04-05 | $3,234,980.54 | $41,399.78 | $0.02 |
| 2025-04-06 | $3,274,162.92 | $53,003.91 | $0.02 |
| 2025-04-07 | $3,268,852.63 | $54,195.31 | $0.02 |
| 2025-04-08 | $3,353,890.50 | $42,300.30 | $0.02 |
| 2025-04-09 | $3,351,591.03 | $51,674.09 | $0.02 |
| 2025-04-10 | $3,523,794.90 | $56,157.98 | $0.02 |
| 2025-04-11 | $3,692,975.11 | $46,650.55 | $0.02 |
| 2025-04-12 | $3,462,744.01 | $63,296.70 | $0.02 |
| 2025-04-13 | $3,491,800.13 | $65,826.86 | $0.02 |
| 2025-04-14 | $3,317,794.66 | $26,783.70 | $0.02 |
| 2025-04-15 | $3,427,774.25 | $59,616.12 | $0.02 |
| 2025-04-16 | $3,391,624.32 | $53,432.17 | $0.02 |
| 2025-04-17 | $3,124,669.84 | $73,054.84 | $0.02 |
| 2025-04-18 | $3,190,359.20 | $87,228.71 | $0.02 |
| 2025-04-19 | $3,151,825.95 | $62,815.74 | $0.02 |
| 2025-04-20 | $3,245,800.10 | $32,561.76 | $0.02 |
| 2025-04-21 | $3,350,454.41 | $15,194.24 | $0.02 |
| 2025-04-22 | $3,429,228.30 | $75,546.87 | $0.02 |
| 2025-04-23 | $3,464,025.03 | $63,687.68 | $0.02 |
| 2025-04-24 | $3,672,273.32 | $55,429.32 | $0.02 |
| 2025-04-25 | $3,689,117.35 | $52,008.94 | $0.02 |
| 2025-04-26 | $4,035,071.09 | $64,094.66 | $0.02 |
| 2025-04-27 | $4,087,730.97 | $48,619.39 | $0.02 |
| 2025-04-28 | $3,909,377.06 | $47,539.25 | $0.02 |
| 2025-04-29 | $4,038,966.06 | $47,522.91 | $0.02 |
| 2025-04-30 | $4,044,743.97 | $45,283.50 | $0.02 |
| 2025-05-01 | $3,994,772.02 | $47,698.11 | $0.02 |
| 2025-05-02 | $4,056,480.22 | $46,825.52 | $0.02 |
| 2025-05-03 | $3,779,545.75 | $51,856.31 | $0.02 |
| 2025-05-04 | $3,702,430.68 | $21,001.60 | $0.02 |
| 2025-05-05 | $3,566,129.88 | $30,229.72 | $0.02 |
| 2025-05-06 | $3,547,119.71 | $46,631.06 | $0.02 |
| 2025-05-07 | $3,448,159.06 | $44,162.20 | $0.02 |
| 2025-05-08 | $3,203,840.17 | $40,569.00 | $0.02 |
| 2025-05-09 | $3,136,895.64 | $40,809.40 | $0.02 |
| 2025-05-10 | $3,097,295.20 | $38,343.67 | $0.02 |
| 2025-05-11 | $3,155,030.56 | $39,008.47 | $0.02 |
| 2025-05-12 | $3,165,638.33 | $25,878.03 | $0.02 |
| 2025-05-13 | $3,170,371.93 | $36,498.26 | $0.02 |
| 2025-05-14 | $3,145,957.93 | $39,483.47 | $0.02 |
| 2025-05-15 | $2,836,826.80 | $50,781.60 | $0.01 |
| 2025-05-16 | $2,818,005.43 | $39,569.65 | $0.01 |
| 2025-05-17 | $2,696,240.99 | $37,047.79 | $0.01 |
| 2025-05-18 | $2,636,407.75 | $29,108.52 | $0.01 |
| 2025-05-19 | $2,596,570.43 | $33,941.38 | $0.01 |
| 2025-05-20 | $2,474,033.00 | $34,101.25 | $0.01 |
| 2025-05-21 | $2,524,423.82 | $46,910.56 | $0.01 |
| 2025-05-22 | $2,660,783.16 | $53,489.55 | $0.01 |
| 2025-05-23 | $2,961,138.99 | $57,162.02 | $0.01 |
| 2025-05-24 | $2,837,455.19 | $44,120.04 | $0.01 |
| 2025-05-25 | $2,759,632.34 | $21,135.86 | $0.01 |
| 2025-05-26 | $2,885,941.70 | $51,498.78 | $0.01 |
| 2025-05-27 | $2,939,811.11 | $46,210.31 | $0.01 |
| 2025-05-28 | $2,985,895.48 | $47,739.33 | $0.01 |
| 2025-05-29 | $3,068,293.05 | $53,173.12 | $0.02 |
| 2025-05-30 | $3,447,813.99 | $64,451.18 | $0.02 |
| 2025-05-31 | $3,556,192.17 | $61,724.93 | $0.02 |
| 2025-06-01 | $3,456,875.89 | $50,880.13 | $0.02 |
| 2025-06-02 | $3,439,915.74 | $49,769.88 | $0.02 |
| 2025-06-03 | $3,631,904.62 | $56,642.37 | $0.02 |
| 2025-06-04 | $3,696,809.18 | $57,291.61 | $0.02 |
| 2025-06-05 | $3,789,172.69 | $51,017.07 | $0.02 |
| 2025-06-06 | $3,757,898.67 | $39,233.13 | $0.02 |
| 2025-06-07 | $4,019,236.86 | $49,791.92 | $0.02 |
| 2025-06-08 | $4,021,921.22 | $43,247.37 | $0.02 |
| 2025-06-09 | $4,153,079.21 | $46,825.12 | $0.02 |
| 2025-06-10 | $4,299,350.07 | $48,435.86 | $0.02 |
| 2025-06-11 | $4,433,436.65 | $49,788.49 | $0.02 |
| 2025-06-12 | $4,431,707.94 | $58,946.64 | $0.02 |
| 2025-06-13 | $5,189,563.25 | $90,390.82 | $0.03 |
| 2025-06-14 | $4,892,253.38 | $55,354.83 | $0.02 |
| 2025-06-15 | $4,674,002.46 | $52,465.52 | $0.02 |
| 2025-06-16 | $4,963,582.98 | $57,798.82 | $0.02 |
| 2025-06-17 | $4,973,020.37 | $53,647.52 | $0.02 |
| 2025-06-18 | $5,050,085.89 | $48,856.26 | $0.03 |
| 2025-06-19 | $4,828,338.11 | $42,327.94 | $0.02 |
| 2025-06-20 | $4,740,275.51 | $56,538.87 | $0.02 |
| 2025-06-21 | $4,687,550.39 | $53,526.02 | $0.02 |
| 2025-06-22 | $4,679,197.33 | $54,509.17 | $0.02 |
| 2025-06-23 | $4,688,646.19 | $54,359.36 | $0.02 |
| 2025-06-24 | $4,825,648.65 | $54,514.38 | $0.02 |
| 2025-06-25 | $4,732,053.83 | $21,847.53 | $0.02 |
| 2025-06-26 | $4,732,235.66 | $23,074.89 | $0.02 |
| 2025-06-27 | $4,975,551.13 | $56,218.46 | $0.02 |
| 2025-06-28 | $4,924,669.05 | $55,121.58 | $0.02 |
| 2025-06-29 | $4,848,357.73 | $54,964.03 | $0.02 |
| 2025-06-30 | $5,165,163.74 | $54,077.17 | $0.03 |
| 2025-07-01 | $5,167,538.11 | $43,676.05 | $0.03 |
| 2025-07-02 | $5,364,844.25 | $60,997.13 | $0.03 |
| 2025-07-03 | $5,306,719.24 | $74,055.82 | $0.03 |
| 2025-07-04 | $5,282,491.75 | $66,246.77 | $0.03 |
| 2025-07-05 | $5,336,059.93 | $72,756.59 | $0.03 |
| 2025-07-06 | $5,442,589.72 | $69,044.06 | $0.03 |
| 2025-07-07 | $5,810,117.20 | $77,450.47 | $0.03 |
| 2025-07-08 | $5,712,583.23 | $61,886.87 | $0.03 |
| 2025-07-09 | $5,728,743.49 | $27,617.10 | $0.03 |
| 2025-07-10 | $5,706,735.77 | $38,028.70 | $0.03 |
| 2025-07-11 | $5,665,227.09 | $39,006.40 | $0.03 |
| 2025-07-12 | $5,183,342.22 | $52,756.97 | $0.03 |
| 2025-07-13 | $5,391,282.89 | $43,067.34 | $0.03 |
| 2025-07-14 | $5,356,095.21 | $36,098.19 | $0.03 |
| 2025-07-15 | $5,375,739.57 | $34,732.65 | $0.03 |
| 2025-07-16 | $5,551,275.92 | $39,245.41 | $0.03 |
| 2025-07-17 | $5,358,875.53 | $38,976.80 | $0.03 |
| 2025-07-18 | $5,369,529.90 | $37,389.56 | $0.03 |
| 2025-07-19 | $5,023,170.39 | $42,974.36 | $0.03 |
| 2025-07-20 | $5,205,837.31 | $36,487.01 | $0.03 |
| 2025-07-21 | $5,187,746.30 | $36,203.15 | $0.03 |
| 2025-07-22 | $5,026,824.11 | $36,055.00 | $0.03 |
| 2025-07-23 | $4,986,332.26 | $35,428.74 | $0.02 |
| 2025-07-24 | $4,978,390.89 | $35,385.86 | $0.02 |
| 2025-07-25 | $4,821,878.21 | $35,388.64 | $0.02 |
| 2025-07-26 | $4,454,887.47 | $38,722.57 | $0.02 |
| 2025-07-27 | $4,453,267.06 | $30,694.84 | $0.02 |
| 2025-07-28 | $4,451,763.69 | $30,967.17 | $0.02 |
| 2025-07-29 | $4,360,314.48 | $32,574.59 | $0.02 |
| 2025-07-30 | $4,299,518.85 | $30,335.91 | $0.02 |
| 2025-07-31 | $4,287,223.17 | $29,732.02 | $0.02 |
| 2025-08-01 | $4,293,123.08 | $30,990.66 | $0.02 |
| 2025-08-02 | $4,302,220.29 | $30,938.53 | $0.02 |
| 2025-08-03 | $4,351,909.38 | $12,891.51 | $0.02 |
| 2025-08-04 | $4,366,568.98 | $856.62 | $0.02 |
| 2025-08-05 | $4,355,133.58 | $20,341.50 | $0.02 |
| 2025-08-06 | $4,316,703.82 | $30,379.84 | $0.02 |
| 2025-08-07 | $4,065,227.76 | $38,072.85 | $0.02 |
| 2025-08-08 | $3,963,856.78 | $31,576.73 | $0.02 |
| 2025-08-09 | $3,916,013.82 | $30,080.26 | $0.02 |
| 2025-08-10 | $3,926,216.15 | $31,032.56 | $0.02 |
| 2025-08-11 | $3,809,122.62 | $14,970.80 | $0.02 |
| 2025-08-12 | $3,471,500.50 | $20,699.96 | $0.02 |
| 2025-08-13 | $3,339,189.35 | $36,018.44 | $0.02 |
| 2025-08-14 | $3,379,731.93 | $26,261.87 | $0.02 |
| 2025-08-15 | $3,318,902.24 | $25,711.33 | $0.02 |
| 2025-08-16 | $3,435,597.38 | $26,499.50 | $0.02 |
| 2025-08-17 | $3,430,001.95 | $26,045.99 | $0.02 |
| 2025-08-18 | $3,446,481.08 | $26,223.39 | $0.02 |
| 2025-08-19 | $3,462,023.93 | $26,900.73 | $0.02 |
| 2025-08-20 | $3,441,455.81 | $26,598.11 | $0.02 |
| 2025-08-21 | $3,433,341.51 | $25,200.70 | $0.02 |
| 2025-08-22 | $3,387,108.28 | $26,945.80 | $0.02 |
| 2025-08-23 | $3,218,299.58 | $29,360.35 | $0.02 |
| 2025-08-24 | $3,264,547.20 | $25,548.83 | $0.02 |
| 2025-08-25 | $3,114,913.77 | $25,837.18 | $0.02 |
| 2025-08-26 | $2,929,188.51 | $29,832.12 | $0.01 |
| 2025-08-27 | $2,734,519.33 | $33,534.03 | $0.01 |
| 2025-08-28 | $2,895,348.22 | $33,596.36 | $0.01 |
| 2025-08-29 | $2,885,511.10 | $26,480.68 | $0.01 |
| 2025-08-30 | $2,675,293.61 | $31,378.18 | $0.01 |
| 2025-08-31 | $2,713,231.67 | $27,638.02 | $0.01 |
| 2025-09-01 | $2,622,933.90 | $25,549.47 | $0.01 |
| 2025-09-02 | $2,617,596.37 | $26,632.37 | $0.01 |
| 2025-09-03 | $2,655,206.32 | $24,305.87 | $0.01 |
| 2025-09-04 | $2,681,226.54 | $25,706.65 | $0.01 |
| 2025-09-05 | $2,582,691.28 | $26,325.43 | $0.01 |
| 2025-09-06 | $2,572,282.98 | $25,528.52 | $0.01 |
| 2025-09-07 | $2,540,204.57 | $17,642.63 | $0.01 |
| 2025-09-08 | $2,442,364.54 | $16,083.45 | $0.01 |
| 2025-09-09 | $2,407,471.27 | $37,159.50 | $0.01 |
| 2025-09-10 | $2,388,432.33 | $30,818.91 | $0.01 |
| 2025-09-11 | $2,344,186.28 | $28,875.46 | $0.01 |
| 2025-09-12 | $2,438,940.19 | $26,892.09 | $0.01 |
| 2025-09-13 | $2,522,176.68 | $26,410.46 | $0.01 |
| 2025-09-14 | $2,462,013.50 | $24,670.85 | $0.01 |
| 2025-09-15 | $2,377,339.71 | $23,838.73 | $0.01 |
| 2025-09-16 | $2,353,098.29 | $25,385.59 | $0.01 |
| 2025-09-17 | $2,373,043.97 | $24,351.22 | $0.01 |
| 2025-09-18 | $2,385,596.67 | $23,989.84 | $0.01 |
| 2025-09-19 | $2,393,177.88 | $24,250.10 | $0.01 |
| 2025-09-20 | $2,401,110.26 | $18,146.41 | $0.01 |
| 2025-09-21 | $2,265,842.15 | $4,917.75 | $0.01 |
| 2025-09-22 | $2,261,587.26 | $7,290.68 | $0.01 |
| 2025-09-23 | $1,907,355.60 | $20,667.06 | $0.01 |
| 2025-09-24 | $2,018,816.95 | $21,925.20 | $0.01 |
| 2025-09-25 | $2,152,249.76 | $24,282.70 | $0.01 |
| 2025-09-26 | $2,030,371.84 | $21,419.79 | $0.01 |
| 2025-09-27 | $2,104,636.23 | $23,984.28 | $0.01 |
| 2025-09-28 | $2,105,086.59 | $24,165.26 | $0.01 |
| 2025-09-29 | $2,032,999.51 | $326.27 | $0.01 |
| 2025-09-30 | $2,115,579.01 | $23,200.83 | $0.01 |
| 2025-10-01 | $2,021,397.85 | $21,094.04 | $0.01 |
| 2025-10-02 | $2,040,445.20 | $18,652.73 | $0.01 |
| 2025-10-03 | $2,139,154.68 | $205.45 | $0.01 |
| 2025-10-04 | $2,032,406.80 | $21,634.20 | $0.01 |
| 2025-10-05 | $2,044,508.60 | $6,583.77 | $0.01 |
| 2025-10-06 | $2,065,060.39 | $2.82 | $0.01 |
| 2025-10-07 | $2,066,716.50 | $6,328.95 | $0.01 |
| 2025-10-08 | $1,979,003.76 | $2,920.49 | $0.01 |
| 2025-10-09 | $2,248,313.89 | $27,223.45 | $0.01 |
| 2025-10-10 | $2,203,415.43 | $21,193.49 | $0.01 |
| 2025-10-11 | $1,658,483.07 | $40,189.53 | $0.01 |
| 2025-10-12 | $1,633,155.00 | $26,944.14 | $0.01 |
| 2025-10-13 | $1,591,135.85 | $20,850.29 | $0.01 |
| 2025-10-14 | $1,632,882.47 | $19,574.95 | $0.01 |
| 2025-10-15 | $1,499,679.28 | $18,565.23 | $0.01 |
| 2025-10-16 | $1,505,253.29 | $17,602.97 | $0.01 |
| 2025-10-17 | $1,498,034.16 | $17,146.73 | $0.01 |
| 2025-10-18 | $1,456,674.16 | $16,711.91 | $0.01 |
| 2025-10-19 | $1,394,695.21 | $15,736.04 | $0.01 |
| 2025-10-20 | $1,392,177.18 | $16,852.51 | $0.01 |
| 2025-10-21 | $1,372,391.63 | $4,220.54 | $0.01 |
| 2025-10-22 | $1,349,864.40 | $4,867.27 | $0.01 |
| 2025-10-23 | $1,066,259.28 | $827.86 | $0.01 |
| 2025-10-24 | $1,337,061.43 | $1,146.77 | $0.01 |
| 2025-10-25 | $1,348,514.22 | $1,079.06 | $0.01 |
| 2025-10-26 | $1,330,315.08 | $500.91 | $0.01 |
| 2025-10-27 | $1,333,898.07 | $193.58 | $0.01 |
| 2025-10-28 | $1,357,059.92 | $642.68 | $0.01 |
| 2025-10-29 | $1,364,117.45 | $208.85 | $0.01 |
| 2025-10-30 | $1,396,826.06 | $4,453.23 | $0.01 |
| 2025-10-31 | $1,389,801.36 | $17,222.59 | $0.01 |
| 2025-11-01 | $1,201,042.25 | $21,346.12 | $0.01 |
| 2025-11-02 | $1,151,469.75 | $15,259.78 | $0.01 |
| 2025-11-03 | $1,181,887.78 | $17,825.76 | $0.01 |
| 2025-11-04 | $1,119,046.05 | $15,024.72 | $0.01 |
| 2025-11-05 | $957,265.31 | $12,652.35 | $0.00 |
| 2025-11-06 | $924,957.28 | $12,299.99 | $0.00 |
| 2025-11-07 | $907,857.17 | $11,136.31 | $0.00 |
| 2025-11-08 | $934,241.05 | $13,140.22 | $0.00 |
| 2025-11-09 | $912,930.92 | $10,732.96 | $0.00 |
| 2025-11-10 | $932,368.04 | $11,380.35 | $0.00 |
| 2025-11-11 | $919,365.05 | $10,524.11 | $0.00 |
| 2025-11-12 | $907,125.07 | $10,175.76 | $0.00 |
| 2025-11-13 | $908,153.94 | $10,722.08 | $0.00 |
| 2025-11-14 | $911,479.34 | $4,456.79 | $0.00 |
| 2025-11-15 | $891,799.63 | $4,702.23 | $0.00 |
| 2025-11-16 | $893,536.33 | $11,092.74 | $0.00 |
| 2025-11-17 | $892,198.10 | $10,186.98 | $0.00 |
| 2025-11-18 | $891,371.28 | $10,028.40 | $0.00 |
| 2025-11-19 | $882,255.78 | $8,817.61 | $0.00 |
| 2025-11-20 | $872,834.12 | $9,984.76 | $0.00 |
| 2025-11-21 | $861,464.84 | $10,472.71 | $0.00 |
| 2025-11-22 | $841,159.86 | $10,985.31 | $0.00 |
| 2025-11-23 | $760,819.10 | $13,854.84 | $0.00 |
| 2025-11-24 | $738,229.92 | $12,129.43 | $0.00 |
| 2025-11-25 | $731,009.58 | $11,162.45 | $0.00 |
| 2025-11-26 | $713,377.38 | $10,273.02 | $0.00 |
| 2025-11-27 | $602,693.86 | $18,147.41 | $0.00 |
| 2025-11-28 | $593,383.53 | $9,374.95 | $0.00 |
| 2025-11-29 | $584,212.15 | $9,351.92 | $0.00 |
| 2025-11-30 | $586,508.07 | $8,727.83 | $0.00 |
| 2025-12-01 | $591,663.14 | $1,560.09 | $0.00 |
| 2025-12-02 | $571,610.31 | $5,596.33 | $0.00 |
| 2025-12-03 | $577,544.89 | $8,863.20 | $0.00 |
| 2025-12-04 | $617,296.74 | $206.35 | $0.00 |
| 2025-12-05 | $585,420.87 | $8,998.92 | $0.00 |
| 2025-12-06 | $580,105.35 | $9,002.40 | $0.00 |
| 2025-12-07 | $550,040.84 | $8,101.85 | $0.00 |
| 2025-12-08 | $558,849.28 | $9,087.51 | $0.00 |
| 2025-12-09 | $562,101.72 | $8,533.81 | $0.00 |
| 2025-12-10 | $559,272.93 | $8,355.47 | $0.00 |
| 2025-12-11 | $554,675.08 | $8,246.43 | $0.00 |
| 2025-12-12 | $549,058.13 | $8,202.10 | $0.00 |
| 2025-12-13 | $536,966.34 | $8,031.48 | $0.00 |
| 2025-12-14 | $523,670.36 | $8,146.34 | $0.00 |
| 2025-12-15 | $516,454.80 | $7,329.89 | $0.00 |
| 2025-12-16 | $513,784.04 | $7,504.12 | $0.00 |
| 2025-12-17 | $462,289.07 | $6,173.23 | $0.00 |
| 2025-12-18 | $458,679.74 | $1,354.51 | $0.00 |
| 2025-12-19 | $418,382.58 | $1,538.09 | $0.00 |
| 2025-12-20 | $406,782.06 | $544.92 | $0.00 |
| 2025-12-21 | $413,266.77 | $475.13 | $0.00 |
| 2025-12-22 | $410,258.37 | $1,551.04 | $0.00 |
| 2025-12-23 | $406,288.21 | $7,031.67 | $0.00 |
| 2025-12-24 | $400,365.80 | $7,008.71 | $0.00 |
| 2025-12-25 | $389,441.18 | $6,485.16 | $0.00 |
| 2025-12-26 | $395,853.37 | $7,292.75 | $0.00 |
| 2025-12-27 | $396,029.53 | $6,528.71 | $0.00 |
| 2025-12-28 | $393,352.56 | $6,948.05 | $0.00 |
| 2025-12-29 | $404,084.63 | $7,258.16 | $0.00 |
| 2025-12-30 | $400,494.24 | $6,994.09 | $0.00 |
| 2025-12-31 | $439,994.75 | $9,767.13 | $0.00 |
| 2026-01-01 | $485,984.19 | $8,949.61 | $0.00 |
| 2026-01-02 | $476,678.53 | $6,558.49 | $0.00 |
| 2026-01-03 | $468,648.55 | $6,915.29 | $0.00 |
| 2026-01-04 | $460,173.90 | $6,432.52 | $0.00 |
| 2026-01-05 | $452,475.25 | $7,035.15 | $0.00 |
| 2026-01-06 | $350,712.80 | $13,701.34 | $0.00 |
| 2026-01-07 | $345,139.26 | $460.40 | $0.00 |
| 2026-01-08 | $336,592.41 | $968.77 | $0.00 |
| 2026-01-09 | $330,163.38 | $219.23 | $0.00 |
| 2026-01-10 | $328,406.67 | $1,768.26 | $0.00 |
| 2026-01-11 | $326,431.38 | $5,963.45 | $0.00 |
| 2026-01-12 | $322,006.51 | $6,133.47 | $0.00 |
| 2026-01-13 | $321,778.92 | $5,777.38 | $0.00 |
| 2026-01-14 | $344,754.63 | $6,285.41 | $0.00 |
| 2026-01-15 | $338,710.27 | $6,332.33 | $0.00 |
| 2026-01-16 | $336,926.95 | $353.48 | $0.00 |
| 2026-01-17 | $331,080.56 | $6,152.87 | $0.00 |
| 2026-01-18 | $352,267.68 | $6,422.03 | $0.00 |
| 2026-01-19 | $332,455.91 | $2,608.94 | $0.00 |
| 2026-01-20 | $328,185.85 | $3,528.61 | $0.00 |
| 2026-01-21 | $319,837.15 | $6,276.94 | $0.00 |
| 2026-01-22 | $314,986.70 | $5,741.28 | $0.00 |
| 2026-01-23 | $324,325.03 | $6,214.94 | $0.00 |
| 2026-01-24 | $335,551.12 | $6,538.95 | $0.00 |
| 2026-01-25 | $306,003.79 | $6,337.99 | $0.00 |
| 2026-01-26 | $300,610.62 | $5,451.99 | $0.00 |
| 2026-01-27 | $318,887.11 | $6,014.24 | $0.00 |
| 2026-01-28 | $303,556.51 | $6,186.70 | $0.00 |
| 2026-01-29 | $302,214.41 | $5,638.94 | $0.00 |
| 2026-01-30 | $291,913.86 | $5,285.50 | $0.00 |
| 2026-01-31 | $287,243.85 | $5,304.02 | $0.00 |
| 2026-02-01 | $272,746.03 | $5,153.58 | $0.00 |
| 2026-02-02 | $271,672.68 | $4,832.86 | $0.00 |
| 2026-02-03 | $255,938.23 | $4,799.25 | $0.00 |
| 2026-02-04 | $250,338.41 | $4,121.78 | $0.00 |
| 2026-02-05 | $309,667.14 | $7,914.62 | $0.00 |
| 2026-02-06 | $296,719.46 | $338.71 | $0.00 |
| 2026-02-07 | $305,331.32 | $70.06 | $0.00 |
| 2026-02-08 | $304,671.90 | $198.02 | $0.00 |
| 2026-02-09 | $304,731.58 | $1.14 | $0.00 |
| 2026-02-10 | $299,824.23 | $387.67 | $0.00 |
| 2026-02-11 | $299,158.32 | $133.83 | $0.00 |
| 2026-02-12 | $256,164.58 | $222.07 | $0.00 |
| 2026-02-13 | $235,044.97 | $1,431.38 | $0.00 |
| 2026-02-14 | $247,652.22 | $173.80 | $0.00 |
| 2026-02-15 | $247,953.22 | $86.96 | $0.00 |
| 2026-02-16 | $229,652.16 | $175.97 | $0.00 |
| 2026-02-17 | $231,529.33 | $109.85 | $0.00 |
| 2026-02-18 | $226,323.84 | $428.76 | $0.00 |
| 2026-02-19 | $225,209.19 | $5.80 | $0.00 |
| 2026-02-20 | $225,209.19 | $5.80 | $0.00 |
| 2026-02-21 | $219,510.52 | $16.54 | $0.00 |
| 2026-02-22 | $214,262.63 | $119.98 | $0.00 |
| 2026-02-23 | $211,076.67 | $154.13 | $0.00 |
| 2026-02-24 | $210,484.01 | $12.27 | $0.00 |
| 2026-02-25 | $199,044.74 | $1.00 | $0.00 |
| 2026-02-26 | $198,720.33 | $0.99 | $0.00 |
| 2026-02-27 | $200,993.96 | $83.60 | $0.00 |
| 2026-02-28 | $198,632.59 | $80.62 | $0.00 |
| 2026-03-01 | $195,237.96 | $77.49 | $0.00 |
| 2026-03-02 | $192,386.70 | $6.56 | $0.00 |
| 2026-03-03 | $192,384.15 | $6.56 | $0.00 |
| 2026-03-04 | $192,160.57 | $2.39 | $0.00 |
| 2026-03-05 | $190,161.36 | $1,231.69 | $0.00 |
| 2026-03-06 | $187,308.39 | $1,000.53 | $0.00 |
| 2026-03-07 | $184,229.98 | $25.72 | $0.00 |
| 2026-03-08 | $183,679.67 | $10.90 | $0.00 |
| 2026-03-09 | $179,946.80 | $100.65 | $0.00 |
| 2026-03-13 | $183,917.60 | $231.83 | $0.00 |
| 2026-03-14 | $183,917.60 | $231.83 | $0.00 |
| 2026-03-15 | $184,459.53 | $47.17 | $0.00 |
| 2026-03-16 | $181,447.70 | $25.71 | $0.00 |
| 2026-03-17 | $179,550.48 | $17.30 | $0.00 |
| 2026-03-18 | $179,550.48 | $17.30 | $0.00 |
| 2026-03-19 | $178,355.77 | $17.25 | $0.00 |
| 2026-03-20 | $178,355.77 | $17.25 | $0.00 |
| 2026-03-21 | $177,544.81 | $30.76 | $0.00 |
| 2026-03-22 | $177,544.81 | $30.76 | $0.00 |
| 2026-03-23 | $175,238.95 | $9.56 | $0.00 |
| 2026-03-24 | $164,442.31 | $204.38 | $0.00 |
| 2026-03-25 | $170,093.39 | $200.66 | $0.00 |
| 2026-03-26 | $166,386.86 | $295.33 | $0.00 |
| 2026-03-27 | $130,744.22 | $3,181.41 | $0.00 |
| 2026-03-28 | $146,309.33 | $345.29 | $0.00 |
| 2026-03-29 | $192,542.40 | $1,202.74 | $0.00 |
| 2026-03-30 | $172,757.81 | $215.35 | $0.00 |
| 2026-03-31 | $164,127.83 | $19.95 | $0.00 |
| 2026-03-31 | $153,925.90 | $22.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
