DRAGONZ DRAGONZ #4966
$0.00088772 0.35% (1d)
Market Overview
DRAGONZ current market price is $0.00088772 with a 24 hour trading volume of $31. The total available supply of DRAGONZ is 1.00B DRAGONZ with a maximum supply of 1.00B DRAGONZ. It has secured Rank 4966 in the cryptocurrency market with a marketcap of $177.55K. The DRAGONZ price is 0% down in the last one hour.
The high price of the DRAGONZ is $0.00088772 and low price is $0.00088282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DRAGONZ Rank
4966
DRAGONZ Price
$0.00088772
Market Cap
$177.55K 0.35%
Fully Diluted Valuation
$887.73K
Trading Volume(24h)
$31
Circulating Supply
200.00M DRAGONZ
Total Supply
1.00B DRAGONZ
Max Supply
1.00B DRAGONZ
High(24h)
$0.00088772
Low(24h)
$0.00088282
All-time High
$0.0308 97.11%
07 Jul 2025
All-time Low
$0.00088282 0.56%
21 Mar 2026
Cryptocurrency DRAGONZ Calculator
Want to convert more cryptocurrencies?
DRAGONZ Price Chart
1h
0%
24h
0.35%
7d
3.75%
14d
3.26%
30d
21.16%
60d
44.49%
200d
93.38%
1y
0%
DRAGONZ Historical Data
Historical data of DRAGONZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $0.00 | $70,249.77 | $0.02 |
| 2025-04-01 | $0.00 | $70,249.77 | $0.02 |
| 2025-04-02 | $0.00 | $50,171.43 | $0.01 |
| 2025-04-03 | $3,385,086.39 | $62,198.85 | $0.02 |
| 2025-04-04 | $3,195,869.00 | $35,406.64 | $0.02 |
| 2025-04-05 | $3,234,980.54 | $41,399.78 | $0.02 |
| 2025-04-06 | $3,274,162.92 | $53,003.91 | $0.02 |
| 2025-04-07 | $3,268,852.63 | $54,195.31 | $0.02 |
| 2025-04-08 | $3,353,890.50 | $42,300.30 | $0.02 |
| 2025-04-09 | $3,351,591.03 | $51,674.09 | $0.02 |
| 2025-04-10 | $3,523,794.90 | $56,157.98 | $0.02 |
| 2025-04-11 | $3,692,975.11 | $46,650.55 | $0.02 |
| 2025-04-12 | $3,462,744.01 | $63,296.70 | $0.02 |
| 2025-04-13 | $3,491,800.13 | $65,826.86 | $0.02 |
| 2025-04-14 | $3,317,794.66 | $26,783.70 | $0.02 |
| 2025-04-15 | $3,427,774.25 | $59,616.12 | $0.02 |
| 2025-04-16 | $3,391,624.32 | $53,432.17 | $0.02 |
| 2025-04-17 | $3,124,669.84 | $73,054.84 | $0.02 |
| 2025-04-18 | $3,190,359.20 | $87,228.71 | $0.02 |
| 2025-04-19 | $3,151,825.95 | $62,815.74 | $0.02 |
| 2025-04-20 | $3,245,800.10 | $32,561.76 | $0.02 |
| 2025-04-21 | $3,350,454.41 | $15,194.24 | $0.02 |
| 2025-04-22 | $3,429,228.30 | $75,546.87 | $0.02 |
| 2025-04-23 | $3,464,025.03 | $63,687.68 | $0.02 |
| 2025-04-24 | $3,672,273.32 | $55,429.32 | $0.02 |
| 2025-04-25 | $3,689,117.35 | $52,008.94 | $0.02 |
| 2025-04-26 | $4,035,071.09 | $64,094.66 | $0.02 |
| 2025-04-27 | $4,087,730.97 | $48,619.39 | $0.02 |
| 2025-04-28 | $3,909,377.06 | $47,539.25 | $0.02 |
| 2025-04-29 | $4,038,966.06 | $47,522.91 | $0.02 |
| 2025-04-30 | $4,044,743.97 | $45,283.50 | $0.02 |
| 2025-05-01 | $3,994,772.02 | $47,698.11 | $0.02 |
| 2025-05-02 | $4,056,480.22 | $46,825.52 | $0.02 |
| 2025-05-03 | $3,779,545.75 | $51,856.31 | $0.02 |
| 2025-05-04 | $3,702,430.68 | $21,001.60 | $0.02 |
| 2025-05-05 | $3,566,129.88 | $30,229.72 | $0.02 |
| 2025-05-06 | $3,547,119.71 | $46,631.06 | $0.02 |
| 2025-05-07 | $3,448,159.06 | $44,162.20 | $0.02 |
| 2025-05-08 | $3,203,840.17 | $40,569.00 | $0.02 |
| 2025-05-09 | $3,136,895.64 | $40,809.40 | $0.02 |
| 2025-05-10 | $3,097,295.20 | $38,343.67 | $0.02 |
| 2025-05-11 | $3,155,030.56 | $39,008.47 | $0.02 |
| 2025-05-12 | $3,165,638.33 | $25,878.03 | $0.02 |
| 2025-05-13 | $3,170,371.93 | $36,498.26 | $0.02 |
| 2025-05-14 | $3,145,957.93 | $39,483.47 | $0.02 |
| 2025-05-15 | $2,836,826.80 | $50,781.60 | $0.01 |
| 2025-05-16 | $2,818,005.43 | $39,569.65 | $0.01 |
| 2025-05-17 | $2,696,240.99 | $37,047.79 | $0.01 |
| 2025-05-18 | $2,636,407.75 | $29,108.52 | $0.01 |
| 2025-05-19 | $2,596,570.43 | $33,941.38 | $0.01 |
| 2025-05-20 | $2,474,033.00 | $34,101.25 | $0.01 |
| 2025-05-21 | $2,524,423.82 | $46,910.56 | $0.01 |
| 2025-05-22 | $2,660,783.16 | $53,489.55 | $0.01 |
| 2025-05-23 | $2,961,138.99 | $57,162.02 | $0.01 |
| 2025-05-24 | $2,837,455.19 | $44,120.04 | $0.01 |
| 2025-05-25 | $2,759,632.34 | $21,135.86 | $0.01 |
| 2025-05-26 | $2,885,941.70 | $51,498.78 | $0.01 |
| 2025-05-27 | $2,939,811.11 | $46,210.31 | $0.01 |
| 2025-05-28 | $2,985,895.48 | $47,739.33 | $0.01 |
| 2025-05-29 | $3,068,293.05 | $53,173.12 | $0.02 |
| 2025-05-30 | $3,447,813.99 | $64,451.18 | $0.02 |
| 2025-05-31 | $3,556,192.17 | $61,724.93 | $0.02 |
| 2025-06-01 | $3,456,875.89 | $50,880.13 | $0.02 |
| 2025-06-02 | $3,439,915.74 | $49,769.88 | $0.02 |
| 2025-06-03 | $3,631,904.62 | $56,642.37 | $0.02 |
| 2025-06-04 | $3,696,809.18 | $57,291.61 | $0.02 |
| 2025-06-05 | $3,789,172.69 | $51,017.07 | $0.02 |
| 2025-06-06 | $3,757,898.67 | $39,233.13 | $0.02 |
| 2025-06-07 | $4,019,236.86 | $49,791.92 | $0.02 |
| 2025-06-08 | $4,021,921.22 | $43,247.37 | $0.02 |
| 2025-06-09 | $4,153,079.21 | $46,825.12 | $0.02 |
| 2025-06-10 | $4,299,350.07 | $48,435.86 | $0.02 |
| 2025-06-11 | $4,433,436.65 | $49,788.49 | $0.02 |
| 2025-06-12 | $4,431,707.94 | $58,946.64 | $0.02 |
| 2025-06-13 | $5,189,563.25 | $90,390.82 | $0.03 |
| 2025-06-14 | $4,892,253.38 | $55,354.83 | $0.02 |
| 2025-06-15 | $4,674,002.46 | $52,465.52 | $0.02 |
| 2025-06-16 | $4,963,582.98 | $57,798.82 | $0.02 |
| 2025-06-17 | $4,973,020.37 | $53,647.52 | $0.02 |
| 2025-06-18 | $5,050,085.89 | $48,856.26 | $0.03 |
| 2025-06-19 | $4,828,338.11 | $42,327.94 | $0.02 |
| 2025-06-20 | $4,740,275.51 | $56,538.87 | $0.02 |
| 2025-06-21 | $4,687,550.39 | $53,526.02 | $0.02 |
| 2025-06-22 | $4,679,197.33 | $54,509.17 | $0.02 |
| 2025-06-23 | $4,688,646.19 | $54,359.36 | $0.02 |
| 2025-06-24 | $4,825,648.65 | $54,514.38 | $0.02 |
| 2025-06-25 | $4,732,053.83 | $21,847.53 | $0.02 |
| 2025-06-26 | $4,732,235.66 | $23,074.89 | $0.02 |
| 2025-06-27 | $4,975,551.13 | $56,218.46 | $0.02 |
| 2025-06-28 | $4,924,669.05 | $55,121.58 | $0.02 |
| 2025-06-29 | $4,848,357.73 | $54,964.03 | $0.02 |
| 2025-06-30 | $5,165,163.74 | $54,077.17 | $0.03 |
| 2025-07-01 | $5,167,538.11 | $43,676.05 | $0.03 |
| 2025-07-02 | $5,364,844.25 | $60,997.13 | $0.03 |
| 2025-07-03 | $5,306,719.24 | $74,055.82 | $0.03 |
| 2025-07-04 | $5,282,491.75 | $66,246.77 | $0.03 |
| 2025-07-05 | $5,336,059.93 | $72,756.59 | $0.03 |
| 2025-07-06 | $5,442,589.72 | $69,044.06 | $0.03 |
| 2025-07-07 | $5,810,117.20 | $77,450.47 | $0.03 |
| 2025-07-08 | $5,712,583.23 | $61,886.87 | $0.03 |
| 2025-07-09 | $5,728,743.49 | $27,617.10 | $0.03 |
| 2025-07-10 | $5,706,735.77 | $38,028.70 | $0.03 |
| 2025-07-11 | $5,665,227.09 | $39,006.40 | $0.03 |
| 2025-07-12 | $5,183,342.22 | $52,756.97 | $0.03 |
| 2025-07-13 | $5,391,282.89 | $43,067.34 | $0.03 |
| 2025-07-14 | $5,356,095.21 | $36,098.19 | $0.03 |
| 2025-07-15 | $5,375,739.57 | $34,732.65 | $0.03 |
| 2025-07-16 | $5,551,275.92 | $39,245.41 | $0.03 |
| 2025-07-17 | $5,358,875.53 | $38,976.80 | $0.03 |
| 2025-07-18 | $5,369,529.90 | $37,389.56 | $0.03 |
| 2025-07-19 | $5,023,170.39 | $42,974.36 | $0.03 |
| 2025-07-20 | $5,205,837.31 | $36,487.01 | $0.03 |
| 2025-07-21 | $5,187,746.30 | $36,203.15 | $0.03 |
| 2025-07-22 | $5,026,824.11 | $36,055.00 | $0.03 |
| 2025-07-23 | $4,986,332.26 | $35,428.74 | $0.02 |
| 2025-07-24 | $4,978,390.89 | $35,385.86 | $0.02 |
| 2025-07-25 | $4,821,878.21 | $35,388.64 | $0.02 |
| 2025-07-26 | $4,454,887.47 | $38,722.57 | $0.02 |
| 2025-07-27 | $4,453,267.06 | $30,694.84 | $0.02 |
| 2025-07-28 | $4,451,763.69 | $30,967.17 | $0.02 |
| 2025-07-29 | $4,360,314.48 | $32,574.59 | $0.02 |
| 2025-07-30 | $4,299,518.85 | $30,335.91 | $0.02 |
| 2025-07-31 | $4,287,223.17 | $29,732.02 | $0.02 |
| 2025-08-01 | $4,293,123.08 | $30,990.66 | $0.02 |
| 2025-08-02 | $4,302,220.29 | $30,938.53 | $0.02 |
| 2025-08-03 | $4,351,909.38 | $12,891.51 | $0.02 |
| 2025-08-04 | $4,366,568.98 | $856.62 | $0.02 |
| 2025-08-05 | $4,355,133.58 | $20,341.50 | $0.02 |
| 2025-08-06 | $4,316,703.82 | $30,379.84 | $0.02 |
| 2025-08-07 | $4,065,227.76 | $38,072.85 | $0.02 |
| 2025-08-08 | $3,963,856.78 | $31,576.73 | $0.02 |
| 2025-08-09 | $3,916,013.82 | $30,080.26 | $0.02 |
| 2025-08-10 | $3,926,216.15 | $31,032.56 | $0.02 |
| 2025-08-11 | $3,809,122.62 | $14,970.80 | $0.02 |
| 2025-08-12 | $3,471,500.50 | $20,699.96 | $0.02 |
| 2025-08-13 | $3,339,189.35 | $36,018.44 | $0.02 |
| 2025-08-14 | $3,379,731.93 | $26,261.87 | $0.02 |
| 2025-08-15 | $3,318,902.24 | $25,711.33 | $0.02 |
| 2025-08-16 | $3,435,597.38 | $26,499.50 | $0.02 |
| 2025-08-17 | $3,430,001.95 | $26,045.99 | $0.02 |
| 2025-08-18 | $3,446,481.08 | $26,223.39 | $0.02 |
| 2025-08-19 | $3,462,023.93 | $26,900.73 | $0.02 |
| 2025-08-20 | $3,441,455.81 | $26,598.11 | $0.02 |
| 2025-08-21 | $3,433,341.51 | $25,200.70 | $0.02 |
| 2025-08-22 | $3,387,108.28 | $26,945.80 | $0.02 |
| 2025-08-23 | $3,218,299.58 | $29,360.35 | $0.02 |
| 2025-08-24 | $3,264,547.20 | $25,548.83 | $0.02 |
| 2025-08-25 | $3,114,913.77 | $25,837.18 | $0.02 |
| 2025-08-26 | $2,929,188.51 | $29,832.12 | $0.01 |
| 2025-08-27 | $2,734,519.33 | $33,534.03 | $0.01 |
| 2025-08-28 | $2,895,348.22 | $33,596.36 | $0.01 |
| 2025-08-29 | $2,885,511.10 | $26,480.68 | $0.01 |
| 2025-08-30 | $2,675,293.61 | $31,378.18 | $0.01 |
| 2025-08-31 | $2,713,231.67 | $27,638.02 | $0.01 |
| 2025-09-01 | $2,622,933.90 | $25,549.47 | $0.01 |
| 2025-09-02 | $2,617,596.37 | $26,632.37 | $0.01 |
| 2025-09-03 | $2,655,206.32 | $24,305.87 | $0.01 |
| 2025-09-04 | $2,681,226.54 | $25,706.65 | $0.01 |
| 2025-09-05 | $2,582,691.28 | $26,325.43 | $0.01 |
| 2025-09-06 | $2,572,282.98 | $25,528.52 | $0.01 |
| 2025-09-07 | $2,540,204.57 | $17,642.63 | $0.01 |
| 2025-09-08 | $2,442,364.54 | $16,083.45 | $0.01 |
| 2025-09-09 | $2,407,471.27 | $37,159.50 | $0.01 |
| 2025-09-10 | $2,388,432.33 | $30,818.91 | $0.01 |
| 2025-09-11 | $2,344,186.28 | $28,875.46 | $0.01 |
| 2025-09-12 | $2,438,940.19 | $26,892.09 | $0.01 |
| 2025-09-13 | $2,522,176.68 | $26,410.46 | $0.01 |
| 2025-09-14 | $2,462,013.50 | $24,670.85 | $0.01 |
| 2025-09-15 | $2,377,339.71 | $23,838.73 | $0.01 |
| 2025-09-16 | $2,353,098.29 | $25,385.59 | $0.01 |
| 2025-09-17 | $2,373,043.97 | $24,351.22 | $0.01 |
| 2025-09-18 | $2,385,596.67 | $23,989.84 | $0.01 |
| 2025-09-19 | $2,393,177.88 | $24,250.10 | $0.01 |
| 2025-09-20 | $2,401,110.26 | $18,146.41 | $0.01 |
| 2025-09-21 | $2,265,842.15 | $4,917.75 | $0.01 |
| 2025-09-22 | $2,261,587.26 | $7,290.68 | $0.01 |
| 2025-09-23 | $1,907,355.60 | $20,667.06 | $0.01 |
| 2025-09-24 | $2,018,816.95 | $21,925.20 | $0.01 |
| 2025-09-25 | $2,152,249.76 | $24,282.70 | $0.01 |
| 2025-09-26 | $2,030,371.84 | $21,419.79 | $0.01 |
| 2025-09-27 | $2,104,636.23 | $23,984.28 | $0.01 |
| 2025-09-28 | $2,105,086.59 | $24,165.26 | $0.01 |
| 2025-09-29 | $2,032,999.51 | $326.27 | $0.01 |
| 2025-09-30 | $2,115,579.01 | $23,200.83 | $0.01 |
| 2025-10-01 | $2,021,397.85 | $21,094.04 | $0.01 |
| 2025-10-02 | $2,040,445.20 | $18,652.73 | $0.01 |
| 2025-10-03 | $2,139,154.68 | $205.45 | $0.01 |
| 2025-10-04 | $2,032,406.80 | $21,634.20 | $0.01 |
| 2025-10-05 | $2,044,508.60 | $6,583.77 | $0.01 |
| 2025-10-06 | $2,065,060.39 | $2.82 | $0.01 |
| 2025-10-07 | $2,066,716.50 | $6,328.95 | $0.01 |
| 2025-10-08 | $1,979,003.76 | $2,920.49 | $0.01 |
| 2025-10-09 | $2,248,313.89 | $27,223.45 | $0.01 |
| 2025-10-10 | $2,203,415.43 | $21,193.49 | $0.01 |
| 2025-10-11 | $1,658,483.07 | $40,189.53 | $0.01 |
| 2025-10-12 | $1,633,155.00 | $26,944.14 | $0.01 |
| 2025-10-13 | $1,591,135.85 | $20,850.29 | $0.01 |
| 2025-10-14 | $1,632,882.47 | $19,574.95 | $0.01 |
| 2025-10-15 | $1,499,679.28 | $18,565.23 | $0.01 |
| 2025-10-16 | $1,505,253.29 | $17,602.97 | $0.01 |
| 2025-10-17 | $1,498,034.16 | $17,146.73 | $0.01 |
| 2025-10-18 | $1,456,674.16 | $16,711.91 | $0.01 |
| 2025-10-19 | $1,394,695.21 | $15,736.04 | $0.01 |
| 2025-10-20 | $1,392,177.18 | $16,852.51 | $0.01 |
| 2025-10-21 | $1,372,391.63 | $4,220.54 | $0.01 |
| 2025-10-22 | $1,349,864.40 | $4,867.27 | $0.01 |
| 2025-10-23 | $1,066,259.28 | $827.86 | $0.01 |
| 2025-10-24 | $1,337,061.43 | $1,146.77 | $0.01 |
| 2025-10-25 | $1,348,514.22 | $1,079.06 | $0.01 |
| 2025-10-26 | $1,330,315.08 | $500.91 | $0.01 |
| 2025-10-27 | $1,333,898.07 | $193.58 | $0.01 |
| 2025-10-28 | $1,357,059.92 | $642.68 | $0.01 |
| 2025-10-29 | $1,364,117.45 | $208.85 | $0.01 |
| 2025-10-30 | $1,396,826.06 | $4,453.23 | $0.01 |
| 2025-10-31 | $1,389,801.36 | $17,222.59 | $0.01 |
| 2025-11-01 | $1,201,042.25 | $21,346.12 | $0.01 |
| 2025-11-02 | $1,151,469.75 | $15,259.78 | $0.01 |
| 2025-11-03 | $1,181,887.78 | $17,825.76 | $0.01 |
| 2025-11-04 | $1,119,046.05 | $15,024.72 | $0.01 |
| 2025-11-05 | $957,265.31 | $12,652.35 | $0.00 |
| 2025-11-06 | $924,957.28 | $12,299.99 | $0.00 |
| 2025-11-07 | $907,857.17 | $11,136.31 | $0.00 |
| 2025-11-08 | $934,241.05 | $13,140.22 | $0.00 |
| 2025-11-09 | $912,930.92 | $10,732.96 | $0.00 |
| 2025-11-10 | $932,368.04 | $11,380.35 | $0.00 |
| 2025-11-11 | $919,365.05 | $10,524.11 | $0.00 |
| 2025-11-12 | $907,125.07 | $10,175.76 | $0.00 |
| 2025-11-13 | $908,153.94 | $10,722.08 | $0.00 |
| 2025-11-14 | $911,479.34 | $4,456.79 | $0.00 |
| 2025-11-15 | $891,799.63 | $4,702.23 | $0.00 |
| 2025-11-16 | $893,536.33 | $11,092.74 | $0.00 |
| 2025-11-17 | $892,198.10 | $10,186.98 | $0.00 |
| 2025-11-18 | $891,371.28 | $10,028.40 | $0.00 |
| 2025-11-19 | $882,255.78 | $8,817.61 | $0.00 |
| 2025-11-20 | $872,834.12 | $9,984.76 | $0.00 |
| 2025-11-21 | $861,464.84 | $10,472.71 | $0.00 |
| 2025-11-22 | $841,159.86 | $10,985.31 | $0.00 |
| 2025-11-23 | $760,819.10 | $13,854.84 | $0.00 |
| 2025-11-24 | $738,229.92 | $12,129.43 | $0.00 |
| 2025-11-25 | $731,009.58 | $11,162.45 | $0.00 |
| 2025-11-26 | $713,377.38 | $10,273.02 | $0.00 |
| 2025-11-27 | $602,693.86 | $18,147.41 | $0.00 |
| 2025-11-28 | $593,383.53 | $9,374.95 | $0.00 |
| 2025-11-29 | $584,212.15 | $9,351.92 | $0.00 |
| 2025-11-30 | $586,508.07 | $8,727.83 | $0.00 |
| 2025-12-01 | $591,663.14 | $1,560.09 | $0.00 |
| 2025-12-02 | $571,610.31 | $5,596.33 | $0.00 |
| 2025-12-03 | $577,544.89 | $8,863.20 | $0.00 |
| 2025-12-04 | $617,296.74 | $206.35 | $0.00 |
| 2025-12-05 | $585,420.87 | $8,998.92 | $0.00 |
| 2025-12-06 | $580,105.35 | $9,002.40 | $0.00 |
| 2025-12-07 | $550,040.84 | $8,101.85 | $0.00 |
| 2025-12-08 | $558,849.28 | $9,087.51 | $0.00 |
| 2025-12-09 | $562,101.72 | $8,533.81 | $0.00 |
| 2025-12-10 | $559,272.93 | $8,355.47 | $0.00 |
| 2025-12-11 | $554,675.08 | $8,246.43 | $0.00 |
| 2025-12-12 | $549,058.13 | $8,202.10 | $0.00 |
| 2025-12-13 | $536,966.34 | $8,031.48 | $0.00 |
| 2025-12-14 | $523,670.36 | $8,146.34 | $0.00 |
| 2025-12-15 | $516,454.80 | $7,329.89 | $0.00 |
| 2025-12-16 | $513,784.04 | $7,504.12 | $0.00 |
| 2025-12-17 | $462,289.07 | $6,173.23 | $0.00 |
| 2025-12-18 | $458,679.74 | $1,354.51 | $0.00 |
| 2025-12-19 | $418,382.58 | $1,538.09 | $0.00 |
| 2025-12-20 | $406,782.06 | $544.92 | $0.00 |
| 2025-12-21 | $413,266.77 | $475.13 | $0.00 |
| 2025-12-22 | $410,258.37 | $1,551.04 | $0.00 |
| 2025-12-23 | $406,288.21 | $7,031.67 | $0.00 |
| 2025-12-24 | $400,365.80 | $7,008.71 | $0.00 |
| 2025-12-25 | $389,441.18 | $6,485.16 | $0.00 |
| 2025-12-26 | $395,853.37 | $7,292.75 | $0.00 |
| 2025-12-27 | $396,029.53 | $6,528.71 | $0.00 |
| 2025-12-28 | $393,352.56 | $6,948.05 | $0.00 |
| 2025-12-29 | $404,084.63 | $7,258.16 | $0.00 |
| 2025-12-30 | $400,494.24 | $6,994.09 | $0.00 |
| 2025-12-31 | $439,994.75 | $9,767.13 | $0.00 |
| 2026-01-01 | $485,984.19 | $8,949.61 | $0.00 |
| 2026-01-02 | $476,678.53 | $6,558.49 | $0.00 |
| 2026-01-03 | $468,648.55 | $6,915.29 | $0.00 |
| 2026-01-04 | $460,173.90 | $6,432.52 | $0.00 |
| 2026-01-05 | $452,475.25 | $7,035.15 | $0.00 |
| 2026-01-06 | $350,712.80 | $13,701.34 | $0.00 |
| 2026-01-07 | $345,139.26 | $460.40 | $0.00 |
| 2026-01-08 | $336,592.41 | $968.77 | $0.00 |
| 2026-01-09 | $330,163.38 | $219.23 | $0.00 |
| 2026-01-10 | $328,406.67 | $1,768.26 | $0.00 |
| 2026-01-11 | $326,431.38 | $5,963.45 | $0.00 |
| 2026-01-12 | $322,006.51 | $6,133.47 | $0.00 |
| 2026-01-13 | $321,778.92 | $5,777.38 | $0.00 |
| 2026-01-14 | $344,754.63 | $6,285.41 | $0.00 |
| 2026-01-15 | $338,710.27 | $6,332.33 | $0.00 |
| 2026-01-16 | $336,926.95 | $353.48 | $0.00 |
| 2026-01-17 | $331,080.56 | $6,152.87 | $0.00 |
| 2026-01-18 | $352,267.68 | $6,422.03 | $0.00 |
| 2026-01-19 | $332,455.91 | $2,608.94 | $0.00 |
| 2026-01-20 | $328,185.85 | $3,528.61 | $0.00 |
| 2026-01-21 | $319,837.15 | $6,276.94 | $0.00 |
| 2026-01-22 | $314,986.70 | $5,741.28 | $0.00 |
| 2026-01-23 | $324,325.03 | $6,214.94 | $0.00 |
| 2026-01-24 | $335,551.12 | $6,538.95 | $0.00 |
| 2026-01-25 | $306,003.79 | $6,337.99 | $0.00 |
| 2026-01-26 | $300,610.62 | $5,451.99 | $0.00 |
| 2026-01-27 | $318,887.11 | $6,014.24 | $0.00 |
| 2026-01-28 | $303,556.51 | $6,186.70 | $0.00 |
| 2026-01-29 | $302,214.41 | $5,638.94 | $0.00 |
| 2026-01-30 | $291,913.86 | $5,285.50 | $0.00 |
| 2026-01-31 | $287,243.85 | $5,304.02 | $0.00 |
| 2026-02-01 | $272,746.03 | $5,153.58 | $0.00 |
| 2026-02-02 | $271,672.68 | $4,832.86 | $0.00 |
| 2026-02-03 | $255,938.23 | $4,799.25 | $0.00 |
| 2026-02-04 | $250,338.41 | $4,121.78 | $0.00 |
| 2026-02-05 | $309,667.14 | $7,914.62 | $0.00 |
| 2026-02-06 | $296,719.46 | $338.71 | $0.00 |
| 2026-02-06 | $302,326.42 | $200.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
