DIMO DIMO #1880
$0.006096 0.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DIMO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DIMO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DIMO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00566951 - US$0.00621818Current reference: US$0.00609625Re-entry trigger: US$0.00616941
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DIMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DIMO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00535769Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DIMO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00535769. DIMO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DIMO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DIMO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DIMO.
No upcoming market event is currently scheduled for DIMO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DIMO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DIMO position, log trades, and review recent activity from one place.
Log in or create an account to track your DIMO position.
Market Overview
DIMO current market price is $0.006096 with a 24 hour trading volume of $4,988. The total available supply of DIMO is 1.00B DIMO with a maximum supply of 1.00B DIMO. It has secured Rank 1880 in the cryptocurrency market with a marketcap of $3,060.81K. The DIMO price is 0.07% up in the last one hour.
The high price of the DIMO is $0.006159 and low price is $0.006067 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIMO Rank
1880
DIMO Price
$0.006096
Market Cap
$3,060.81K 0.39%
Fully Diluted Valuation
$6,096.25K
Trading Volume(24h)
$4,988
Circulating Supply
502.08M DIMO
Total Supply
1.00B DIMO
Max Supply
1.00B DIMO
High(24h)
$0.006159
Low(24h)
$0.006067
All-time High
$0.786 99.22%
18 Dec 2023
All-time Low
$0.005711 6.74%
26 Jun 2026
Cryptocurrency DIMO Calculator
Want to convert more cryptocurrencies?
DIMO Price Chart
1h
0.07%
24h
0.39%
7d
2.41%
14d
2.95%
30d
5.34%
60d
29.98%
200d
52.23%
1y
89.17%
DIMO Historical Data
Historical data of DIMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $27,145,445.34 | $808,077.34 | $0.09 |
| 2025-03-28 | $26,277,991.25 | $922,118.93 | $0.08 |
| 2025-03-29 | $24,565,658.32 | $79,911.61 | $0.08 |
| 2025-03-30 | $23,769,977.69 | $87,581.85 | $0.08 |
| 2025-03-31 | $23,746,589.61 | $35,894.09 | $0.08 |
| 2025-04-01 | $22,306,746.11 | $177,895.72 | $0.07 |
| 2025-04-02 | $20,895,453.76 | $234,652.62 | $0.07 |
| 2025-04-03 | $21,827,802.45 | $620,527.85 | $0.07 |
| 2025-04-04 | $20,947,372.05 | $287,751.24 | $0.07 |
| 2025-04-05 | $20,618,698.34 | $62,209.36 | $0.07 |
| 2025-04-06 | $21,084,745.65 | $49,100.00 | $0.07 |
| 2025-04-07 | $19,553,073.29 | $119,960.17 | $0.06 |
| 2025-04-08 | $19,559,988.04 | $297,947.34 | $0.06 |
| 2025-04-09 | $19,014,318.44 | $369,619.34 | $0.06 |
| 2025-04-10 | $22,172,593.94 | $1,576,224.25 | $0.07 |
| 2025-04-11 | $21,550,193.84 | $295,036.17 | $0.07 |
| 2025-04-12 | $21,159,322.98 | $451,144.48 | $0.07 |
| 2025-04-13 | $21,996,424.00 | $192,294.77 | $0.07 |
| 2025-04-14 | $21,898,104.57 | $221,477.16 | $0.07 |
| 2025-04-15 | $22,180,037.82 | $162,735.63 | $0.07 |
| 2025-04-16 | $21,707,687.84 | $77,383.03 | $0.07 |
| 2025-04-17 | $21,264,392.84 | $96,444.16 | $0.07 |
| 2025-04-18 | $24,314,763.12 | $406,925.09 | $0.08 |
| 2025-04-19 | $22,809,222.94 | $223,841.96 | $0.07 |
| 2025-04-20 | $22,866,082.91 | $128,002.78 | $0.07 |
| 2025-04-21 | $22,133,148.21 | $520,871.15 | $0.07 |
| 2025-04-22 | $22,183,387.06 | $170,373.19 | $0.07 |
| 2025-04-23 | $22,775,381.19 | $210,302.28 | $0.07 |
| 2025-04-24 | $22,821,736.69 | $115,541.34 | $0.07 |
| 2025-04-25 | $23,051,808.80 | $125,111.44 | $0.07 |
| 2025-04-26 | $23,411,453.94 | $255,399.97 | $0.07 |
| 2025-04-27 | $23,941,894.67 | $456,140.04 | $0.07 |
| 2025-04-28 | $25,169,249.11 | $584,777.17 | $0.08 |
| 2025-04-29 | $24,487,582.43 | $604,345.78 | $0.08 |
| 2025-04-30 | $24,196,273.92 | $146,116.00 | $0.08 |
| 2025-05-01 | $24,994,160.35 | $206,393.48 | $0.08 |
| 2025-05-02 | $24,138,299.30 | $353,889.74 | $0.08 |
| 2025-05-03 | $23,944,060.94 | $138,952.93 | $0.07 |
| 2025-05-04 | $24,280,911.26 | $167,064.72 | $0.08 |
| 2025-05-05 | $23,292,786.86 | $157,732.94 | $0.07 |
| 2025-05-06 | $23,187,135.90 | $76,491.72 | $0.07 |
| 2025-05-07 | $22,488,967.14 | $81,017.92 | $0.07 |
| 2025-05-08 | $22,406,794.71 | $188,776.03 | $0.07 |
| 2025-05-09 | $24,024,784.22 | $281,313.06 | $0.08 |
| 2025-05-10 | $24,578,792.47 | $372,258.43 | $0.08 |
| 2025-05-11 | $25,550,210.04 | $176,083.42 | $0.08 |
| 2025-05-12 | $26,715,415.16 | $771,555.14 | $0.08 |
| 2025-05-13 | $27,346,125.09 | $1,259,451.57 | $0.09 |
| 2025-05-14 | $26,538,658.81 | $247,769.41 | $0.08 |
| 2025-05-15 | $24,993,718.14 | $323,144.79 | $0.08 |
| 2025-05-16 | $22,816,089.21 | $376,922.46 | $0.07 |
| 2025-05-17 | $22,581,124.04 | $297,022.69 | $0.07 |
| 2025-05-18 | $21,920,064.53 | $180,445.46 | $0.07 |
| 2025-05-19 | $22,790,848.36 | $313,950.34 | $0.07 |
| 2025-05-20 | $21,659,935.65 | $234,489.88 | $0.07 |
| 2025-05-21 | $21,987,499.87 | $208,914.83 | $0.07 |
| 2025-05-22 | $22,013,152.43 | $183,346.73 | $0.07 |
| 2025-05-23 | $22,199,029.33 | $475,602.99 | $0.07 |
| 2025-05-24 | $21,413,533.52 | $225,803.24 | $0.07 |
| 2025-05-25 | $21,457,791.70 | $227,309.41 | $0.07 |
| 2025-05-26 | $20,617,662.43 | $154,292.89 | $0.06 |
| 2025-05-27 | $20,731,260.52 | $354,152.00 | $0.06 |
| 2025-05-28 | $20,726,960.88 | $195,633.75 | $0.06 |
| 2025-05-29 | $21,114,451.67 | $235,302.96 | $0.07 |
| 2025-05-30 | $22,104,808.78 | $470,150.17 | $0.07 |
| 2025-05-31 | $20,299,514.69 | $364,604.66 | $0.06 |
| 2025-06-01 | $20,691,738.64 | $238,496.27 | $0.06 |
| 2025-06-02 | $20,224,584.74 | $204,310.40 | $0.06 |
| 2025-06-03 | $20,267,250.53 | $155,928.82 | $0.06 |
| 2025-06-04 | $20,863,243.01 | $20,119.43 | $0.06 |
| 2025-06-05 | $20,969,125.46 | $556,388.55 | $0.06 |
| 2025-06-06 | $19,917,951.80 | $222,000.58 | $0.06 |
| 2025-06-07 | $19,424,474.32 | $71,798.65 | $0.06 |
| 2025-06-08 | $20,268,881.77 | $227,965.06 | $0.06 |
| 2025-06-09 | $19,827,402.76 | $167,164.14 | $0.06 |
| 2025-06-10 | $20,856,086.99 | $279,228.36 | $0.06 |
| 2025-06-11 | $20,506,188.83 | $134,743.57 | $0.06 |
| 2025-06-12 | $19,636,237.00 | $210,889.85 | $0.06 |
| 2025-06-13 | $19,481,093.73 | $139,211.80 | $0.06 |
| 2025-06-14 | $17,630,512.39 | $39,647.51 | $0.05 |
| 2025-06-15 | $17,574,869.78 | $191,711.59 | $0.05 |
| 2025-06-16 | $17,534,341.26 | $111,165.08 | $0.05 |
| 2025-06-17 | $17,521,381.49 | $154,767.26 | $0.05 |
| 2025-06-18 | $16,287,022.95 | $205,170.50 | $0.05 |
| 2025-06-19 | $15,689,037.50 | $245,452.90 | $0.05 |
| 2025-06-20 | $19,691,515.88 | $1,207,651.33 | $0.06 |
| 2025-06-21 | $17,669,868.12 | $189,148.62 | $0.05 |
| 2025-06-22 | $17,302,786.01 | $114,704.39 | $0.05 |
| 2025-06-23 | $16,867,587.02 | $90,812.07 | $0.05 |
| 2025-06-24 | $18,016,909.10 | $151,119.91 | $0.05 |
| 2025-06-25 | $19,007,513.06 | $144,542.65 | $0.05 |
| 2025-06-26 | $17,785,333.15 | $180,278.62 | $0.05 |
| 2025-06-27 | $17,041,868.22 | $89,959.20 | $0.05 |
| 2025-06-28 | $15,641,750.00 | $562,609.54 | $0.05 |
| 2025-06-29 | $15,651,484.08 | $531,272.62 | $0.05 |
| 2025-06-30 | $15,151,906.08 | $191,584.78 | $0.04 |
| 2025-07-01 | $15,178,482.92 | $363,527.04 | $0.04 |
| 2025-07-02 | $15,056,074.80 | $152,613.24 | $0.04 |
| 2025-07-03 | $15,530,515.00 | $139,452.33 | $0.04 |
| 2025-07-04 | $14,446,760.37 | $95,877.15 | $0.04 |
| 2025-07-05 | $13,864,345.54 | $120,381.74 | $0.04 |
| 2025-07-06 | $13,994,177.42 | $102,862.95 | $0.04 |
| 2025-07-07 | $13,826,827.39 | $225,999.64 | $0.04 |
| 2025-07-08 | $14,102,991.35 | $179,214.29 | $0.04 |
| 2025-07-09 | $14,321,943.18 | $199,886.56 | $0.04 |
| 2025-07-10 | $14,363,497.74 | $150,613.79 | $0.04 |
| 2025-07-11 | $15,369,169.20 | $255,119.56 | $0.05 |
| 2025-07-12 | $15,512,792.13 | $330,190.61 | $0.05 |
| 2025-07-13 | $23,964,378.63 | $4,180,376.87 | $0.07 |
| 2025-07-14 | $20,375,713.96 | $1,729,215.33 | $0.06 |
| 2025-07-15 | $19,454,512.73 | $720,414.43 | $0.06 |
| 2025-07-16 | $21,169,169.98 | $175,104.96 | $0.06 |
| 2025-07-17 | $21,552,377.59 | $228,255.85 | $0.06 |
| 2025-07-18 | $21,003,428.36 | $181,065.27 | $0.06 |
| 2025-07-19 | $21,791,240.79 | $260,768.94 | $0.06 |
| 2025-07-20 | $23,538,838.64 | $1,073,658.72 | $0.06 |
| 2025-07-21 | $22,764,703.99 | $998,475.23 | $0.06 |
| 2025-07-22 | $22,260,754.49 | $280,722.20 | $0.06 |
| 2025-07-23 | $22,835,710.79 | $421,492.39 | $0.06 |
| 2025-07-24 | $21,992,658.06 | $229,338.73 | $0.06 |
| 2025-07-25 | $22,961,541.84 | $284,700.18 | $0.06 |
| 2025-07-26 | $23,648,877.95 | $441,120.35 | $0.06 |
| 2025-07-27 | $24,091,373.48 | $206,846.28 | $0.06 |
| 2025-07-28 | $24,274,834.61 | $187,789.70 | $0.06 |
| 2025-07-29 | $23,826,230.74 | $251,325.49 | $0.06 |
| 2025-07-30 | $23,604,000.96 | $186,723.82 | $0.06 |
| 2025-07-31 | $23,424,701.75 | $178,229.05 | $0.06 |
| 2025-08-01 | $23,319,917.45 | $182,713.64 | $0.06 |
| 2025-08-02 | $22,513,310.34 | $188,539.09 | $0.06 |
| 2025-08-03 | $21,961,428.46 | $232,282.37 | $0.06 |
| 2025-08-04 | $23,362,861.57 | $218,221.93 | $0.06 |
| 2025-08-05 | $22,547,021.88 | $329,516.64 | $0.06 |
| 2025-08-06 | $22,306,316.41 | $692,272.79 | $0.06 |
| 2025-08-07 | $22,303,675.16 | $183,725.32 | $0.06 |
| 2025-08-08 | $22,385,016.25 | $124,504.92 | $0.06 |
| 2025-08-09 | $22,581,409.54 | $200,965.54 | $0.06 |
| 2025-08-10 | $22,641,799.19 | $210,932.40 | $0.06 |
| 2025-08-11 | $22,118,835.77 | $121,543.09 | $0.06 |
| 2025-08-12 | $21,402,285.26 | $174,373.82 | $0.05 |
| 2025-08-13 | $22,172,213.21 | $459,201.81 | $0.06 |
| 2025-08-14 | $22,214,019.59 | $171,333.46 | $0.06 |
| 2025-08-15 | $20,717,430.65 | $179,355.18 | $0.05 |
| 2025-08-16 | $20,381,791.27 | $108,051.14 | $0.05 |
| 2025-08-17 | $20,755,458.26 | $116,186.83 | $0.05 |
| 2025-08-18 | $20,381,199.56 | $110,888.83 | $0.05 |
| 2025-08-19 | $20,195,466.88 | $169,213.89 | $0.05 |
| 2025-08-20 | $19,393,373.58 | $94,003.24 | $0.05 |
| 2025-08-21 | $19,508,628.46 | $93,124.26 | $0.05 |
| 2025-08-22 | $18,958,596.94 | $91,442.89 | $0.05 |
| 2025-08-23 | $19,628,666.32 | $164,698.60 | $0.05 |
| 2025-08-24 | $19,287,843.78 | $128,235.14 | $0.05 |
| 2025-08-25 | $19,350,802.26 | $224,435.70 | $0.05 |
| 2025-08-26 | $32,604,157.75 | $2,496,491.16 | $0.08 |
| 2025-08-27 | $44,433,312.40 | $20,318,679.93 | $0.11 |
| 2025-08-28 | $27,594,705.84 | $5,214,698.62 | $0.07 |
| 2025-08-29 | $25,347,981.80 | $1,956,499.55 | $0.07 |
| 2025-08-30 | $23,512,462.99 | $879,973.53 | $0.06 |
| 2025-08-31 | $34,460,064.83 | $5,021,584.32 | $0.09 |
| 2025-09-01 | $31,726,678.44 | $4,202,858.53 | $0.08 |
| 2025-09-02 | $31,327,481.20 | $2,123,330.56 | $0.08 |
| 2025-09-03 | $28,717,214.15 | $1,417,531.17 | $0.07 |
| 2025-09-04 | $26,886,190.21 | $550,712.38 | $0.07 |
| 2025-09-05 | $25,818,110.03 | $716,408.12 | $0.07 |
| 2025-09-06 | $30,776,799.15 | $3,082,066.36 | $0.08 |
| 2025-09-07 | $29,145,615.43 | $2,642,645.78 | $0.07 |
| 2025-09-08 | $28,779,510.49 | $555,487.68 | $0.07 |
| 2025-09-09 | $27,583,248.70 | $507,276.32 | $0.07 |
| 2025-09-10 | $27,376,133.35 | $614,269.18 | $0.07 |
| 2025-09-11 | $27,350,917.67 | $438,645.35 | $0.07 |
| 2025-09-12 | $27,996,459.53 | $914,855.86 | $0.07 |
| 2025-09-13 | $28,211,219.53 | $569,319.91 | $0.07 |
| 2025-09-14 | $28,273,117.38 | $234,890.63 | $0.07 |
| 2025-09-15 | $28,178,402.72 | $296,230.53 | $0.07 |
| 2025-09-16 | $26,532,789.49 | $341,354.26 | $0.07 |
| 2025-09-17 | $26,483,901.78 | $172,132.00 | $0.07 |
| 2025-09-18 | $26,047,496.76 | $206,795.49 | $0.07 |
| 2025-09-19 | $25,983,870.12 | $279,979.42 | $0.07 |
| 2025-09-20 | $25,082,990.67 | $157,679.74 | $0.06 |
| 2025-09-21 | $24,630,678.27 | $255,509.42 | $0.06 |
| 2025-09-22 | $24,377,277.26 | $172,580.80 | $0.06 |
| 2025-09-23 | $23,287,654.40 | $213,151.88 | $0.06 |
| 2025-09-24 | $26,278,812.91 | $1,385,081.95 | $0.07 |
| 2025-09-25 | $23,716,115.57 | $575,930.66 | $0.06 |
| 2025-09-26 | $22,040,207.16 | $236,868.14 | $0.06 |
| 2025-09-27 | $22,284,631.07 | $486,135.88 | $0.06 |
| 2025-09-28 | $21,719,572.29 | $101,605.43 | $0.05 |
| 2025-09-29 | $23,820,790.21 | $189,335.07 | $0.06 |
| 2025-09-30 | $23,137,952.45 | $559,119.20 | $0.06 |
| 2025-10-01 | $22,273,671.68 | $144,495.12 | $0.06 |
| 2025-10-02 | $22,703,536.67 | $204,979.48 | $0.06 |
| 2025-10-03 | $23,215,370.35 | $143,669.30 | $0.06 |
| 2025-10-04 | $22,924,515.62 | $139,589.26 | $0.06 |
| 2025-10-05 | $22,828,557.60 | $752,623.23 | $0.06 |
| 2025-10-06 | $22,337,110.62 | $361,465.11 | $0.06 |
| 2025-10-07 | $22,521,699.65 | $429,487.40 | $0.06 |
| 2025-10-08 | $22,213,881.20 | $311,303.06 | $0.06 |
| 2025-10-09 | $22,145,557.89 | $321,049.65 | $0.06 |
| 2025-10-10 | $21,880,420.74 | $359,524.61 | $0.05 |
| 2025-10-11 | $19,342,443.13 | $472,732.26 | $0.05 |
| 2025-10-12 | $17,227,264.73 | $280,588.75 | $0.04 |
| 2025-10-13 | $18,549,174.28 | $167,951.70 | $0.05 |
| 2025-10-14 | $18,546,893.14 | $216,477.52 | $0.05 |
| 2025-10-15 | $17,289,827.35 | $155,519.34 | $0.04 |
| 2025-10-16 | $19,154,469.46 | $894,799.09 | $0.05 |
| 2025-10-17 | $16,866,945.04 | $371,339.29 | $0.04 |
| 2025-10-18 | $16,161,341.26 | $303,554.30 | $0.04 |
| 2025-10-19 | $17,336,347.22 | $378,119.57 | $0.04 |
| 2025-10-20 | $17,226,051.51 | $255,208.37 | $0.04 |
| 2025-10-21 | $17,220,627.29 | $136,145.31 | $0.04 |
| 2025-10-22 | $16,813,489.00 | $247,497.81 | $0.04 |
| 2025-10-23 | $16,389,944.53 | $108,516.62 | $0.04 |
| 2025-10-24 | $16,609,063.92 | $106,857.73 | $0.04 |
| 2025-10-25 | $16,809,874.54 | $111,481.19 | $0.04 |
| 2025-10-26 | $16,610,326.24 | $119,356.66 | $0.04 |
| 2025-10-27 | $17,805,860.71 | $140,769.36 | $0.04 |
| 2025-10-28 | $17,481,116.30 | $235,923.27 | $0.04 |
| 2025-10-29 | $17,002,749.82 | $104,367.77 | $0.04 |
| 2025-10-30 | $16,543,522.46 | $186,398.62 | $0.04 |
| 2025-10-31 | $16,039,635.55 | $274,770.10 | $0.04 |
| 2025-11-01 | $16,019,253.45 | $143,728.87 | $0.04 |
| 2025-11-02 | $15,692,877.17 | $101,136.07 | $0.04 |
| 2025-11-03 | $15,541,715.68 | $158,798.50 | $0.04 |
| 2025-11-04 | $14,220,684.78 | $280,425.48 | $0.03 |
| 2025-11-05 | $13,954,878.94 | $195,824.82 | $0.03 |
| 2025-11-06 | $14,366,535.82 | $195,129.50 | $0.04 |
| 2025-11-07 | $10,767,616.18 | $2,090,056.97 | $0.03 |
| 2025-11-08 | $10,865,849.37 | $1,272,019.31 | $0.03 |
| 2025-11-09 | $9,903,948.85 | $430,275.66 | $0.02 |
| 2025-11-10 | $9,817,754.84 | $342,115.00 | $0.02 |
| 2025-11-11 | $9,881,795.99 | $152,705.55 | $0.02 |
| 2025-11-12 | $9,866,649.92 | $374,920.68 | $0.02 |
| 2025-11-13 | $9,655,408.97 | $193,804.77 | $0.02 |
| 2025-11-14 | $8,807,338.50 | $181,526.77 | $0.02 |
| 2025-11-15 | $8,252,393.98 | $180,485.03 | $0.02 |
| 2025-11-16 | $11,888,312.36 | $2,130,356.50 | $0.03 |
| 2025-11-17 | $9,207,246.94 | $1,092,719.00 | $0.02 |
| 2025-11-18 | $8,836,832.51 | $292,908.88 | $0.02 |
| 2025-11-19 | $8,868,504.34 | $194,593.59 | $0.02 |
| 2025-11-20 | $8,719,688.63 | $236,225.96 | $0.02 |
| 2025-11-21 | $8,293,044.57 | $388,639.09 | $0.02 |
| 2025-11-22 | $7,845,939.74 | $210,983.90 | $0.02 |
| 2025-11-23 | $8,046,777.72 | $496,871.67 | $0.02 |
| 2025-11-24 | $8,218,639.73 | $365,136.29 | $0.02 |
| 2025-11-25 | $8,809,627.20 | $310,495.95 | $0.02 |
| 2025-11-26 | $8,669,121.65 | $761,432.93 | $0.02 |
| 2025-11-27 | $8,971,774.09 | $271,503.86 | $0.02 |
| 2025-11-28 | $8,846,814.35 | $104,532.00 | $0.02 |
| 2025-11-29 | $8,685,472.32 | $132,282.59 | $0.02 |
| 2025-11-30 | $8,346,610.22 | $117,690.92 | $0.02 |
| 2025-12-01 | $8,385,053.01 | $283,450.09 | $0.02 |
| 2025-12-02 | $7,347,625.54 | $200,381.50 | $0.02 |
| 2025-12-03 | $7,621,382.17 | $244,582.19 | $0.02 |
| 2025-12-04 | $7,802,854.38 | $179,297.89 | $0.02 |
| 2025-12-05 | $7,344,137.04 | $111,919.86 | $0.02 |
| 2025-12-06 | $7,232,010.90 | $348,915.42 | $0.02 |
| 2025-12-07 | $7,374,396.45 | $713,843.28 | $0.02 |
| 2025-12-08 | $7,313,973.86 | $432,780.44 | $0.02 |
| 2025-12-09 | $7,246,981.59 | $77,377.73 | $0.02 |
| 2025-12-10 | $7,385,287.14 | $129,374.10 | $0.02 |
| 2025-12-11 | $7,319,585.28 | $137,433.53 | $0.02 |
| 2025-12-12 | $7,178,100.52 | $76,832.04 | $0.02 |
| 2025-12-13 | $6,995,306.23 | $260,850.51 | $0.02 |
| 2025-12-14 | $7,085,218.19 | $52,300.96 | $0.02 |
| 2025-12-15 | $6,886,731.96 | $89,906.32 | $0.02 |
| 2025-12-16 | $6,324,972.86 | $124,752.13 | $0.02 |
| 2025-12-17 | $5,957,158.06 | $117,780.96 | $0.01 |
| 2025-12-18 | $5,724,853.86 | $185,897.61 | $0.01 |
| 2025-12-19 | $5,289,098.29 | $100,567.67 | $0.01 |
| 2025-12-20 | $5,663,023.22 | $128,612.43 | $0.01 |
| 2025-12-21 | $5,515,147.25 | $153,580.18 | $0.01 |
| 2025-12-22 | $5,469,923.08 | $69,601.30 | $0.01 |
| 2025-12-23 | $5,422,171.96 | $56,571.66 | $0.01 |
| 2025-12-24 | $5,419,409.06 | $66,467.32 | $0.01 |
| 2025-12-25 | $5,551,312.30 | $69,223.47 | $0.01 |
| 2025-12-26 | $5,516,456.57 | $164,553.35 | $0.01 |
| 2025-12-27 | $5,455,904.66 | $60,278.85 | $0.01 |
| 2025-12-28 | $5,339,534.95 | $104,860.21 | $0.01 |
| 2025-12-29 | $5,192,357.67 | $330,303.83 | $0.01 |
| 2025-12-30 | $5,025,029.24 | $84,279.98 | $0.01 |
| 2025-12-31 | $5,017,684.09 | $112,360.42 | $0.01 |
| 2026-01-01 | $4,788,936.13 | $160,053.15 | $0.01 |
| 2026-01-02 | $5,083,197.89 | $127,552.63 | $0.01 |
| 2026-01-03 | $5,292,197.30 | $170,011.47 | $0.01 |
| 2026-01-04 | $5,279,854.35 | $112,136.10 | $0.01 |
| 2026-01-05 | $5,219,389.21 | $84,364.12 | $0.01 |
| 2026-01-06 | $5,368,304.40 | $110,905.40 | $0.01 |
| 2026-01-07 | $5,776,680.88 | $566,805.17 | $0.01 |
| 2026-01-08 | $5,441,932.68 | $508,603.14 | $0.01 |
| 2026-01-09 | $5,130,332.98 | $159,395.20 | $0.01 |
| 2026-01-10 | $5,279,548.50 | $85,671.52 | $0.01 |
| 2026-01-11 | $5,321,850.84 | $139,114.08 | $0.01 |
| 2026-01-12 | $5,164,977.81 | $53,544.56 | $0.01 |
| 2026-01-13 | $5,171,165.94 | $73,968.06 | $0.01 |
| 2026-01-14 | $5,454,075.04 | $59,084.52 | $0.01 |
| 2026-01-15 | $5,482,540.13 | $96,920.40 | $0.01 |
| 2026-01-16 | $5,395,430.52 | $303,266.07 | $0.01 |
| 2026-01-17 | $5,338,369.01 | $37,556.83 | $0.01 |
| 2026-01-18 | $5,311,719.94 | $31,321.06 | $0.01 |
| 2026-01-19 | $5,300,719.82 | $52,014.97 | $0.01 |
| 2026-01-20 | $5,235,451.90 | $158,785.32 | $0.01 |
| 2026-01-21 | $5,062,845.94 | $144,548.45 | $0.01 |
| 2026-01-22 | $5,395,749.99 | $86,374.09 | $0.01 |
| 2026-01-23 | $5,274,561.56 | $27,736.85 | $0.01 |
| 2026-01-24 | $5,161,131.24 | $149,765.41 | $0.01 |
| 2026-01-25 | $5,168,598.85 | $33,395.50 | $0.01 |
| 2026-01-26 | $4,984,477.31 | $39,834.13 | $0.01 |
| 2026-01-27 | $4,941,344.89 | $152,851.12 | $0.01 |
| 2026-01-28 | $4,997,802.59 | $205,187.03 | $0.01 |
| 2026-01-29 | $4,890,618.02 | $34,862.96 | $0.01 |
| 2026-01-30 | $4,783,545.90 | $169,657.18 | $0.01 |
| 2026-01-31 | $4,602,529.84 | $138,012.71 | $0.01 |
| 2026-02-01 | $4,386,290.80 | $221,349.11 | $0.01 |
| 2026-02-02 | $4,623,077.52 | $241,136.03 | $0.01 |
| 2026-02-03 | $4,758,485.12 | $192,190.80 | $0.01 |
| 2026-02-04 | $4,575,001.76 | $75,880.24 | $0.01 |
| 2026-02-05 | $4,614,587.59 | $31,615.21 | $0.01 |
| 2026-02-06 | $4,014,644.93 | $113,421.76 | $0.01 |
| 2026-02-07 | $4,264,564.08 | $101,564.26 | $0.01 |
| 2026-02-08 | $4,454,492.31 | $70,099.93 | $0.01 |
| 2026-02-09 | $4,700,699.40 | $335,069.83 | $0.01 |
| 2026-02-10 | $4,478,544.64 | $747,199.56 | $0.01 |
| 2026-02-11 | $4,337,989.82 | $308,900.17 | $0.01 |
| 2026-02-12 | $4,495,633.46 | $174,654.10 | $0.01 |
| 2026-02-13 | $4,565,633.25 | $196,428.08 | $0.01 |
| 2026-02-14 | $4,670,734.22 | $87,439.60 | $0.01 |
| 2026-02-15 | $4,710,521.92 | $193,408.21 | $0.01 |
| 2026-02-16 | $4,562,758.23 | $395,350.76 | $0.01 |
| 2026-02-17 | $4,677,261.15 | $188,010.17 | $0.01 |
| 2026-02-18 | $4,558,123.23 | $199,028.65 | $0.01 |
| 2026-02-19 | $4,479,315.98 | $509,771.37 | $0.01 |
| 2026-02-20 | $4,664,148.20 | $361,893.61 | $0.01 |
| 2026-02-21 | $4,566,900.88 | $247,637.63 | $0.01 |
| 2026-02-22 | $4,610,417.68 | $112,557.75 | $0.01 |
| 2026-02-23 | $4,659,615.22 | $645,149.95 | $0.01 |
| 2026-02-24 | $4,837,685.81 | $139,202.86 | $0.01 |
| 2026-02-25 | $5,306,521.06 | $535,311.59 | $0.01 |
| 2026-02-26 | $5,294,210.76 | $523,938.19 | $0.01 |
| 2026-02-27 | $5,305,421.32 | $242,601.40 | $0.01 |
| 2026-02-28 | $5,319,079.54 | $114,760.94 | $0.01 |
| 2026-03-01 | $5,167,025.11 | $376,863.17 | $0.01 |
| 2026-03-02 | $5,104,651.52 | $139,532.51 | $0.01 |
| 2026-03-03 | $5,340,059.31 | $190,708.67 | $0.01 |
| 2026-03-04 | $4,969,296.65 | $72,712.49 | $0.01 |
| 2026-03-05 | $5,175,909.54 | $151,495.12 | $0.01 |
| 2026-03-06 | $5,260,117.94 | $120,457.41 | $0.01 |
| 2026-03-07 | $5,539,966.87 | $138,719.55 | $0.01 |
| 2026-03-08 | $5,324,847.90 | $77,384.68 | $0.01 |
| 2026-03-09 | $5,398,132.84 | $224,760.55 | $0.01 |
| 2026-03-10 | $5,837,988.12 | $118,176.49 | $0.01 |
| 2026-03-11 | $6,189,047.80 | $116,050.99 | $0.01 |
| 2026-03-12 | $5,972,835.63 | $70,698.08 | $0.01 |
| 2026-03-13 | $6,253,864.34 | $147,377.43 | $0.01 |
| 2026-03-14 | $6,109,560.51 | $63,143.02 | $0.01 |
| 2026-03-15 | $5,962,842.84 | $108,153.43 | $0.01 |
| 2026-03-16 | $6,030,081.73 | $71,059.74 | $0.01 |
| 2026-03-17 | $6,036,008.40 | $30,326.56 | $0.01 |
| 2026-03-18 | $6,231,323.65 | $154,619.98 | $0.01 |
| 2026-03-19 | $5,950,834.93 | $65,925.07 | $0.01 |
| 2026-03-20 | $6,402,853.92 | $121,775.87 | $0.01 |
| 2026-03-21 | $8,021,183.63 | $1,871,171.10 | $0.02 |
| 2026-03-22 | $8,072,547.05 | $885,995.29 | $0.02 |
| 2026-03-23 | $6,798,837.61 | $385,748.19 | $0.01 |
| 2026-03-24 | $7,645,067.38 | $361,694.89 | $0.02 |
| 2026-03-25 | $7,309,385.25 | $186,064.28 | $0.01 |
| 2026-03-26 | $7,294,126.18 | $104,362.24 | $0.01 |
| 2026-03-26 | $7,088,353.85 | $100,906.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
