DeCats DECATS #11035
$0.522 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeCats.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DeCats. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeCats is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.48513264 - US$0.53208096Current reference: US$0.52164800Re-entry trigger: US$0.52790778
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeCats is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeCats moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.45845034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeCats does not have a clean staged entry yet. Stop adding if price loses roughly US$0.45845034. DeCats is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeCats and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeCats.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeCats.
No upcoming market event is currently scheduled for DeCats in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeCats.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeCats position, log trades, and review recent activity from one place.
Log in or create an account to track your DeCats position.
Market Overview
DeCats current market price is $0.522 with a 24 hour trading volume of $8. The total available supply of DeCats is 10,000 DECATS with a maximum supply of 10,000 DECATS. It has secured Rank 11035 in the cryptocurrency market with a marketcap of $5,216. The DECATS price is 0% down in the last one hour.
The high price of the DeCats is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeCats Rank
11035
DeCats Price
$0.522
Market Cap
$5,216 0%
Fully Diluted Valuation
$5,216
Trading Volume(24h)
$8
Circulating Supply
10,000 DECATS
Total Supply
10,000 DECATS
Max Supply
10,000 DECATS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$114.92 99.55%
12 Dec 2023
All-time Low
$0.468 11.55%
04 Feb 2026
Cryptocurrency DeCats Calculator
Want to convert more cryptocurrencies?
DeCats Price Chart
1h
0%
24h
0%
7d
0.5%
14d
6.76%
30d
7.5%
60d
5.06%
200d
19.83%
1y
3.08%
DeCats Historical Data
Historical data of DeCats past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $5,859.06 | $5.94 | $0.59 |
| 2025-03-17 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-18 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-19 | $5,864.03 | $14.70 | $0.59 |
| 2025-03-20 | $6,032.54 | $51.74 | $0.60 |
| 2025-03-21 | $5,972.77 | $10.10 | $0.60 |
| 2025-03-22 | $5,947.53 | $15.16 | $0.59 |
| 2025-03-23 | $5,975.98 | $15.10 | $0.60 |
| 2025-03-24 | $5,958.81 | $2.97 | $0.60 |
| 2025-03-25 | $6,062.24 | $25.54 | $0.61 |
| 2025-03-26 | $6,069.51 | $0.00 | $0.61 |
| 2025-03-27 | $5,963.88 | $10.86 | $0.60 |
| 2025-03-28 | $5,973.52 | $14.08 | $0.60 |
| 2025-03-29 | $5,811.37 | $28.08 | $0.58 |
| 2025-03-30 | $5,707.58 | $39.26 | $0.57 |
| 2025-03-31 | $5,702.69 | $3.52 | $0.57 |
| 2025-04-01 | $5,703.23 | $48.77 | $0.57 |
| 2025-04-02 | $5,828.26 | $111.39 | $0.58 |
| 2025-04-03 | $5,673.64 | $14.11 | $0.57 |
| 2025-04-04 | $5,714.31 | $133.40 | $0.57 |
| 2025-04-05 | $5,696.42 | $39.96 | $0.57 |
| 2025-04-06 | $5,674.53 | $49.44 | $0.57 |
| 2025-04-07 | $5,180.27 | $153.55 | $0.52 |
| 2025-04-08 | $5,322.53 | $293.91 | $0.53 |
| 2025-04-09 | $5,175.90 | $67.67 | $0.52 |
| 2025-04-10 | $5,517.77 | $127.15 | $0.55 |
| 2025-04-11 | $5,264.25 | $97.72 | $0.53 |
| 2025-04-12 | $5,348.63 | $22.47 | $0.53 |
| 2025-04-13 | $5,507.22 | $6.59 | $0.55 |
| 2025-04-14 | $5,452.62 | $6.53 | $0.55 |
| 2025-04-16 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-17 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-18 | $5,397.93 | $0.00 | $0.54 |
| 2025-04-19 | $5,391.10 | $0.00 | $0.54 |
| 2025-04-20 | $5,385.83 | $0.00 | $0.54 |
| 2025-04-21 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-22 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-23 | $5,700.21 | $111.08 | $0.57 |
| 2025-04-24 | $5,694.82 | $25.02 | $0.57 |
| 2025-04-25 | $5,659.47 | $0.15 | $0.57 |
| 2025-04-26 | $5,647.15 | $6.83 | $0.56 |
| 2025-04-27 | $5,630.43 | $0.00 | $0.56 |
| 2025-04-29 | $5,693.76 | $6.97 | $0.57 |
| 2025-04-30 | $5,693.76 | $6.97 | $0.57 |
| 2025-05-01 | $5,693.32 | $0.00 | $0.57 |
| 2025-05-02 | $5,663.62 | $14.01 | $0.57 |
| 2025-05-03 | $5,705.06 | $7.30 | $0.57 |
| 2025-05-04 | $5,721.47 | $0.00 | $0.57 |
| 2025-05-05 | $5,592.91 | $41.08 | $0.56 |
| 2025-05-06 | $5,592.91 | $0.00 | $0.56 |
| 2025-05-07 | $5,580.06 | $20.55 | $0.56 |
| 2025-05-08 | $5,595.28 | $35.95 | $0.56 |
| 2025-05-09 | $6,122.45 | $217.67 | $0.61 |
| 2025-05-10 | $6,319.63 | $166.25 | $0.63 |
| 2025-05-11 | $6,627.64 | $171.02 | $0.66 |
| 2025-05-12 | $6,519.41 | $24.26 | $0.65 |
| 2025-05-13 | $6,529.88 | $0.00 | $0.65 |
| 2025-05-14 | $6,745.87 | $123.29 | $0.67 |
| 2025-05-15 | $6,630.10 | $90.64 | $0.66 |
| 2025-05-16 | $6,606.62 | $0.00 | $0.66 |
| 2025-05-17 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-18 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-19 | $6,453.20 | $114.70 | $0.65 |
| 2025-05-20 | $6,588.58 | $168.10 | $0.66 |
| 2025-05-21 | $6,498.36 | $0.00 | $0.65 |
| 2025-05-22 | $6,593.83 | $19.00 | $0.66 |
| 2025-05-23 | $6,689.74 | $14.05 | $0.67 |
| 2025-05-24 | $6,665.18 | $0.00 | $0.67 |
| 2025-05-25 | $6,648.10 | $3.19 | $0.66 |
| 2025-05-26 | $6,542.94 | $20.77 | $0.65 |
| 2025-05-27 | $6,542.95 | $0.00 | $0.65 |
| 2025-05-28 | $6,659.78 | $22.99 | $0.67 |
| 2025-05-29 | $6,659.79 | $0.00 | $0.67 |
| 2025-05-30 | $6,646.01 | $50.00 | $0.66 |
| 2025-05-31 | $6,492.47 | $92.77 | $0.65 |
| 2025-06-01 | $6,497.24 | $13.69 | $0.65 |
| 2025-06-02 | $6,514.00 | $13.88 | $0.65 |
| 2025-06-03 | $6,494.95 | $6.92 | $0.65 |
| 2025-06-04 | $6,635.24 | $39.05 | $0.66 |
| 2025-06-05 | $6,616.52 | $0.00 | $0.66 |
| 2025-06-06 | $6,320.69 | $117.39 | $0.63 |
| 2025-06-07 | $6,395.90 | $48.57 | $0.64 |
| 2025-06-08 | $6,416.08 | $0.00 | $0.64 |
| 2025-06-09 | $6,457.21 | $8.01 | $0.65 |
| 2025-06-10 | $6,664.34 | $17.77 | $0.67 |
| 2025-06-11 | $6,846.95 | $102.42 | $0.68 |
| 2025-06-12 | $6,733.51 | $0.01 | $0.67 |
| 2025-06-13 | $6,597.53 | $39.23 | $0.66 |
| 2025-06-14 | $6,557.22 | $187.28 | $0.66 |
| 2025-06-15 | $6,424.91 | $4.89 | $0.64 |
| 2025-06-16 | $6,424.27 | $0.00 | $0.64 |
| 2025-06-17 | $6,659.91 | $24.54 | $0.67 |
| 2025-06-18 | $6,496.42 | $9.82 | $0.65 |
| 2025-06-19 | $6,460.84 | $14.64 | $0.65 |
| 2025-06-20 | $6,460.19 | $0.00 | $0.65 |
| 2025-06-21 | $6,291.58 | $25.83 | $0.63 |
| 2025-06-22 | $5,927.71 | $101.17 | $0.59 |
| 2025-06-23 | $6,006.14 | $66.22 | $0.60 |
| 2025-06-24 | $6,333.96 | $53.30 | $0.63 |
| 2025-06-25 | $6,367.65 | $21.07 | $0.64 |
| 2025-06-26 | $6,345.46 | $20.47 | $0.63 |
| 2025-06-27 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-28 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-30 | $6,382.92 | $0.00 | $0.64 |
| 2025-07-01 | $6,383.55 | $0.00 | $0.64 |
| 2025-07-02 | $6,326.21 | $7.32 | $0.63 |
| 2025-07-03 | $6,461.18 | $17.26 | $0.65 |
| 2025-07-04 | $6,482.66 | $52.36 | $0.65 |
| 2025-07-05 | $6,349.73 | $65.58 | $0.64 |
| 2025-07-06 | $6,365.44 | $4.16 | $0.64 |
| 2025-07-07 | $6,453.28 | $61.99 | $0.65 |
| 2025-07-08 | $6,405.52 | $79.90 | $0.64 |
| 2025-07-09 | $6,571.63 | $1.31 | $0.66 |
| 2025-07-10 | $6,669.29 | $67.10 | $0.67 |
| 2025-07-11 | $6,549.68 | $0.00 | $0.65 |
| 2025-07-12 | $6,561.10 | $9.74 | $0.66 |
| 2025-07-13 | $6,561.08 | $0.01 | $0.66 |
| 2025-07-15 | $6,568.22 | $6.24 | $0.66 |
| 2025-07-16 | $6,568.22 | $6.24 | $0.66 |
| 2025-07-17 | $6,873.10 | $18.00 | $0.69 |
| 2025-07-18 | $6,745.09 | $21.23 | $0.67 |
| 2025-07-19 | $6,611.12 | $19.60 | $0.66 |
| 2025-07-20 | $6,709.06 | $0.00 | $0.67 |
| 2025-07-21 | $6,708.43 | $0.00 | $0.67 |
| 2025-07-22 | $6,841.42 | $3.88 | $0.68 |
| 2025-07-23 | $6,668.87 | $0.00 | $0.67 |
| 2025-07-24 | $6,708.42 | $0.00 | $0.67 |
| 2025-07-25 | $6,708.42 | $0.00 | $0.67 |
| 2025-07-26 | $6,703.11 | $1.01 | $0.67 |
| 2025-07-27 | $6,705.78 | $1.00 | $0.67 |
| 2025-07-28 | $6,738.54 | $11.79 | $0.67 |
| 2025-07-29 | $6,730.59 | $13.83 | $0.67 |
| 2025-07-30 | $6,854.92 | $45.66 | $0.69 |
| 2025-07-31 | $6,863.86 | $0.00 | $0.69 |
| 2025-08-01 | $6,863.86 | $0.00 | $0.69 |
| 2025-08-02 | $6,660.64 | $32.21 | $0.67 |
| 2025-08-03 | $6,593.65 | $25.65 | $0.66 |
| 2025-08-04 | $6,589.91 | $9.16 | $0.66 |
| 2025-08-05 | $6,541.50 | $13.93 | $0.65 |
| 2025-08-06 | $6,540.85 | $0.95 | $0.65 |
| 2025-08-07 | $6,847.81 | $1.83 | $0.68 |
| 2025-08-08 | $6,601.93 | $54.71 | $0.66 |
| 2025-08-09 | $6,586.64 | $0.00 | $0.66 |
| 2025-08-10 | $6,655.69 | $8.20 | $0.67 |
| 2025-08-11 | $6,865.48 | $5.37 | $0.69 |
| 2025-08-12 | $6,979.41 | $14.84 | $0.70 |
| 2025-08-13 | $6,979.41 | $14.84 | $0.70 |
| 2025-08-14 | $6,896.16 | $12.69 | $0.69 |
| 2025-08-15 | $6,889.07 | $12.59 | $0.68 |
| 2025-08-16 | $6,592.73 | $14.04 | $0.66 |
| 2025-08-17 | $6,534.87 | $6.97 | $0.65 |
| 2025-08-20 | $6,551.50 | $7.03 | $0.65 |
| 2025-08-21 | $6,551.50 | $7.03 | $0.65 |
| 2025-08-22 | $7,026.89 | $21.05 | $0.70 |
| 2025-08-23 | $7,026.89 | $21.05 | $0.70 |
| 2025-08-24 | $6,818.25 | $12.15 | $0.68 |
| 2025-08-25 | $6,711.76 | $27.84 | $0.67 |
| 2025-08-26 | $6,437.48 | $23.19 | $0.64 |
| 2025-08-27 | $6,655.27 | $6.51 | $0.67 |
| 2025-09-02 | $6,557.59 | $49.03 | $0.66 |
| 2025-09-03 | $6,557.59 | $49.03 | $0.66 |
| 2025-09-04 | $6,978.74 | $14.32 | $0.70 |
| 2025-09-05 | $6,560.64 | $9.71 | $0.66 |
| 2025-09-06 | $6,570.41 | $9.64 | $0.66 |
| 2025-09-12 | $6,701.32 | $52.03 | $0.67 |
| 2025-09-13 | $6,700.21 | $51.90 | $0.67 |
| 2025-09-14 | $6,701.21 | $21.46 | $0.67 |
| 2025-09-15 | $6,284.09 | $13.82 | $0.63 |
| 2025-09-16 | $6,191.79 | $4.49 | $0.62 |
| 2025-09-17 | $6,408.94 | $8.90 | $0.64 |
| 2025-09-18 | $6,418.91 | $8.92 | $0.64 |
| 2025-09-22 | $6,094.52 | $4.10 | $0.61 |
| 2025-09-23 | $6,094.52 | $4.10 | $0.61 |
| 2025-09-24 | $6,254.74 | $4.98 | $0.62 |
| 2025-09-25 | $6,254.74 | $4.98 | $0.63 |
| 2025-09-26 | $6,216.42 | $12.82 | $0.64 |
| 2025-09-27 | $6,442.18 | $3.65 | $0.66 |
| 2025-09-28 | $6,564.24 | $3.64 | $0.66 |
| 2025-09-29 | $6,586.91 | $8.62 | $0.66 |
| 2025-09-30 | $6,586.91 | $8.62 | $0.66 |
| 2025-10-01 | $6,506.65 | $5.39 | $0.65 |
| 2025-10-02 | $6,497.49 | $7.53 | $0.65 |
| 2025-10-03 | $6,489.41 | $5.13 | $0.65 |
| 2025-10-04 | $6,537.42 | $5.18 | $0.65 |
| 2025-10-07 | $6,555.28 | $9.60 | $0.65 |
| 2025-10-08 | $6,555.28 | $9.60 | $0.65 |
| 2025-10-09 | $6,250.33 | $6.69 | $0.62 |
| 2025-10-10 | $5,774.82 | $16.64 | $0.58 |
| 2025-10-11 | $5,774.82 | $16.64 | $0.58 |
| 2025-10-12 | $5,703.16 | $16.27 | $0.56 |
| 2025-10-13 | $6,468.85 | $4.32 | $0.65 |
| 2025-10-14 | $6,468.85 | $4.32 | $0.65 |
| 2025-10-15 | $6,209.67 | $8.45 | $0.62 |
| 2025-10-16 | $6,209.67 | $8.45 | $0.62 |
| 2025-10-17 | $5,775.60 | $13.29 | $0.58 |
| 2025-10-18 | $5,775.60 | $13.29 | $0.58 |
| 2025-10-19 | $6,209.27 | $5.40 | $0.62 |
| 2025-10-20 | $6,209.27 | $5.40 | $0.62 |
| 2025-10-21 | $5,758.53 | $4.92 | $0.57 |
| 2025-10-22 | $5,758.53 | $4.92 | $0.57 |
| 2025-10-23 | $5,877.90 | $11.20 | $0.59 |
| 2025-10-24 | $6,117.54 | $2.54 | $0.61 |
| 2025-10-25 | $6,006.58 | $8.08 | $0.60 |
| 2025-10-27 | $5,973.01 | $7.78 | $0.60 |
| 2025-10-28 | $5,973.01 | $7.78 | $0.60 |
| 2025-10-29 | $5,990.20 | $7.79 | $0.60 |
| 2025-10-30 | $5,684.08 | $17.91 | $0.57 |
| 2025-10-31 | $5,684.08 | $17.91 | $0.57 |
| 2025-11-04 | $6,102.08 | $21.28 | $0.61 |
| 2025-11-05 | $6,102.08 | $21.28 | $0.61 |
| 2025-11-06 | $6,143.30 | $10.72 | $0.61 |
| 2025-11-07 | $6,074.67 | $10.59 | $0.61 |
| 2025-11-09 | $6,015.53 | $9.23 | $0.60 |
| 2025-11-10 | $6,046.01 | $9.22 | $0.60 |
| 2025-11-11 | $6,074.51 | $9.31 | $0.61 |
| 2025-11-12 | $5,671.89 | $3.62 | $0.57 |
| 2025-11-13 | $5,745.26 | $6.45 | $0.57 |
| 2025-11-14 | $5,748.65 | $7.29 | $0.57 |
| 2025-11-15 | $5,569.58 | $7.07 | $0.56 |
| 2025-11-17 | $5,619.60 | $6.84 | $0.56 |
| 2025-11-18 | $5,619.60 | $6.84 | $0.56 |
| 2025-11-19 | $5,905.04 | $1.86 | $0.59 |
| 2025-11-20 | $5,668.61 | $1.80 | $0.57 |
| 2025-11-21 | $5,491.78 | $4.39 | $0.55 |
| 2025-11-22 | $5,378.26 | $4.32 | $0.54 |
| 2025-11-23 | $5,412.29 | $4.58 | $0.54 |
| 2025-12-02 | $5,753.79 | $13.14 | $0.57 |
| 2025-12-03 | $5,753.79 | $13.14 | $0.57 |
| 2025-12-04 | $5,569.17 | $12.46 | $0.56 |
| 2025-12-05 | $5,716.73 | $3.78 | $0.57 |
| 2025-12-06 | $4,790.68 | $64.20 | $0.48 |
| 2025-12-07 | $4,804.87 | $46.34 | $0.48 |
| 2025-12-08 | $5,452.84 | $4.45 | $0.55 |
| 2025-12-09 | $5,612.23 | $2.52 | $0.56 |
| 2025-12-10 | $5,702.87 | $11.65 | $0.57 |
| 2025-12-11 | $5,527.67 | $11.87 | $0.55 |
| 2025-12-12 | $5,283.55 | $2.84 | $0.53 |
| 2025-12-13 | $5,501.70 | $8.43 | $0.55 |
| 2025-12-14 | $5,521.85 | $2.95 | $0.55 |
| 2025-12-15 | $5,521.85 | $2.95 | $0.55 |
| 2025-12-16 | $5,359.78 | $1.23 | $0.54 |
| 2025-12-17 | $5,597.09 | $5.79 | $0.56 |
| 2025-12-18 | $5,605.44 | $5.77 | $0.56 |
| 2025-12-20 | $5,571.22 | $3.13 | $0.56 |
| 2025-12-21 | $5,571.22 | $3.13 | $0.56 |
| 2025-12-22 | $5,499.19 | $3.39 | $0.55 |
| 2025-12-23 | $5,423.92 | $5.50 | $0.54 |
| 2025-12-24 | $5,456.52 | $5.53 | $0.55 |
| 2026-01-07 | $5,455.47 | $9.44 | $0.55 |
| 2026-01-08 | $5,455.47 | $9.44 | $0.55 |
| 2026-01-09 | $5,439.86 | $8.55 | $0.54 |
| 2026-01-10 | $5,439.86 | $8.55 | $0.54 |
| 2026-01-11 | $5,433.69 | $8.54 | $0.54 |
| 2026-01-14 | $5,587.36 | $13.74 | $0.56 |
| 2026-01-15 | $5,587.36 | $13.74 | $0.56 |
| 2026-01-16 | $5,517.16 | $13.56 | $0.55 |
| 2026-01-19 | $5,255.26 | $6.57 | $0.53 |
| 2026-01-20 | $5,255.26 | $6.57 | $0.53 |
| 2026-01-21 | $5,141.75 | $10.61 | $0.51 |
| 2026-01-22 | $5,141.75 | $10.61 | $0.51 |
| 2026-01-31 | $4,937.24 | $12.12 | $0.49 |
| 2026-02-01 | $4,937.24 | $12.12 | $0.49 |
| 2026-02-02 | $4,812.42 | $4.28 | $0.48 |
| 2026-02-03 | $4,725.00 | $4.20 | $0.47 |
| 2026-02-04 | $5,058.02 | $12.16 | $0.51 |
| 2026-02-05 | $5,058.02 | $12.16 | $0.51 |
| 2026-02-06 | $4,828.00 | $245.23 | $0.48 |
| 2026-02-07 | $5,257.13 | $50.22 | $0.52 |
| 2026-02-08 | $5,226.19 | $19.42 | $0.52 |
| 2026-02-09 | $5,210.86 | $19.42 | $0.52 |
| 2026-02-11 | $4,885.56 | $17.84 | $0.49 |
| 2026-02-12 | $4,885.56 | $17.84 | $0.49 |
| 2026-02-14 | $5,214.04 | $16.34 | $0.52 |
| 2026-02-15 | $5,214.04 | $16.34 | $0.52 |
| 2026-02-16 | $4,933.71 | $16.23 | $0.49 |
| 2026-02-17 | $4,965.35 | $15.48 | $0.50 |
| 2026-02-18 | $4,965.35 | $15.48 | $0.50 |
| 2026-02-23 | $4,927.65 | $28.39 | $0.49 |
| 2026-02-24 | $4,927.65 | $28.39 | $0.49 |
| 2026-02-25 | $4,900.43 | $12.22 | $0.49 |
| 2026-02-26 | $5,128.72 | $73.80 | $0.51 |
| 2026-02-27 | $5,024.47 | $10.03 | $0.50 |
| 2026-02-28 | $4,877.99 | $25.27 | $0.49 |
| 2026-03-01 | $5,004.20 | $46.20 | $0.50 |
| 2026-03-02 | $4,875.68 | $19.80 | $0.49 |
| 2026-03-03 | $5,023.07 | $22.56 | $0.50 |
| 2026-03-04 | $4,926.21 | $11.62 | $0.49 |
| 2026-03-05 | $5,165.88 | $16.34 | $0.52 |
| 2026-03-06 | $5,041.82 | $10.60 | $0.50 |
| 2026-03-07 | $4,918.18 | $20.90 | $0.49 |
| 2026-03-08 | $4,908.11 | $18.08 | $0.49 |
| 2026-03-09 | $4,968.86 | $5.83 | $0.50 |
| 2026-03-10 | $4,968.86 | $5.83 | $0.50 |
| 2026-03-11 | $5,014.99 | $12.01 | $0.50 |
| 2026-03-11 | $4,990.24 | $11.95 | $0.50 |
| 2026-03-12 | $4,975.69 | $11.95 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
