DarkCrypto DARK #10107
$0.00038342 2.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DarkCrypto.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DarkCrypto. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DarkCrypto is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00035658 - US$0.00039109Current reference: US$0.00038342Re-entry trigger: US$0.00038802
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DarkCrypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DarkCrypto moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00033697Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DarkCrypto does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00033697. DarkCrypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DarkCrypto and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DarkCrypto.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DarkCrypto.
No upcoming market event is currently scheduled for DarkCrypto in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DarkCrypto.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DarkCrypto position, log trades, and review recent activity from one place.
Log in or create an account to track your DarkCrypto position.
Market Overview
DarkCrypto current market price is $0.00038342 with a 24 hour trading volume of $13. The total available supply of DarkCrypto is 24.80M DARK. It has secured Rank 10107 in the cryptocurrency market with a marketcap of $9,509. The DARK price is 0.63% down in the last one hour.
The high price of the DarkCrypto is $0.00039063 and low price is $0.00036934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DarkCrypto Rank
10107
DarkCrypto Price
$0.00038342
Market Cap
$9,509 0.89%
Fully Diluted Valuation
$9,509
Trading Volume(24h)
$13
Circulating Supply
24.80M DARK
Total Supply
24.80M DARK
Max Supply
(Not Available)
High(24h)
$0.00039063
Low(24h)
$0.00036934
All-time High
$23.86 100%
11 Jan 2022
All-time Low
$0.00035174 9.09%
06 Feb 2026
Cryptocurrency DarkCrypto Calculator
Want to convert more cryptocurrencies?
DarkCrypto Price Chart
1h
0.63%
24h
2.38%
7d
3.27%
14d
0.55%
30d
5.3%
60d
8.51%
200d
64.99%
1y
72.42%
DarkCrypto Historical Data
Historical data of DarkCrypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $42,147.49 | $36.43 | $0.00 |
| 2025-03-23 | $42,524.17 | $36.69 | $0.00 |
| 2025-03-24 | $42,317.83 | $24.42 | $0.00 |
| 2025-03-25 | $49,455.43 | $86.50 | $0.00 |
| 2025-03-26 | $53,105.89 | $125.55 | $0.00 |
| 2025-03-27 | $51,378.75 | $21.73 | $0.00 |
| 2025-03-28 | $51,602.01 | $52.34 | $0.00 |
| 2025-03-29 | $37,511.38 | $1,749.64 | $0.00 |
| 2025-03-30 | $36,620.99 | $5.99 | $0.00 |
| 2025-03-31 | $38,042.87 | $1.12 | $0.00 |
| 2025-04-01 | $35,994.28 | $14.51 | $0.00 |
| 2025-04-02 | $37,632.48 | $6.76 | $0.00 |
| 2025-04-03 | $34,946.21 | $9.87 | $0.00 |
| 2025-04-04 | $35,094.61 | $2.35 | $0.00 |
| 2025-04-05 | $35,217.42 | $2.35 | $0.00 |
| 2025-04-06 | $33,394.31 | $2.95 | $0.00 |
| 2025-04-07 | $29,884.33 | $59.08 | $0.00 |
| 2025-04-08 | $31,478.92 | $15.33 | $0.00 |
| 2025-04-09 | $29,286.46 | $1.68 | $0.00 |
| 2025-04-10 | $31,937.62 | $2.98 | $0.00 |
| 2025-04-11 | $31,769.96 | $1.48 | $0.00 |
| 2025-04-12 | $31,650.52 | $11.14 | $0.00 |
| 2025-04-13 | $32,648.46 | $2.64 | $0.00 |
| 2025-04-14 | $30,421.74 | $28.22 | $0.00 |
| 2025-04-15 | $31,359.67 | $6.97 | $0.00 |
| 2025-04-16 | $30,321.02 | $74.67 | $0.00 |
| 2025-04-17 | $30,038.95 | $79.61 | $0.00 |
| 2025-04-18 | $31,006.16 | $44.23 | $0.00 |
| 2025-04-19 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-20 | $29,677.89 | $17.52 | $0.00 |
| 2025-04-21 | $29,416.03 | $31.85 | $0.00 |
| 2025-04-22 | $29,533.90 | $8.99 | $0.00 |
| 2025-04-23 | $32,333.99 | $3.22 | $0.00 |
| 2025-04-24 | $32,192.71 | $1.29 | $0.00 |
| 2025-04-26 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-27 | $32,606.29 | $6.63 | $0.00 |
| 2025-04-28 | $32,650.06 | $6.63 | $0.00 |
| 2025-04-29 | $31,922.49 | $1.82 | $0.00 |
| 2025-04-30 | $32,715.81 | $1.81 | $0.00 |
| 2025-05-01 | $31,942.00 | $1.82 | $0.00 |
| 2025-05-02 | $31,996.43 | $13.70 | $0.00 |
| 2025-05-03 | $31,082.53 | $41.52 | $0.00 |
| 2025-05-06 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-07 | $30,196.96 | $1.77 | $0.00 |
| 2025-05-08 | $32,144.71 | $9.11 | $0.00 |
| 2025-05-09 | $34,440.18 | $5.66 | $0.00 |
| 2025-05-10 | $35,375.60 | $1.34 | $0.00 |
| 2025-05-11 | $35,152.49 | $1.33 | $0.00 |
| 2025-05-19 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-20 | $31,914.00 | $79.46 | $0.00 |
| 2025-05-21 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-22 | $33,421.56 | $20.04 | $0.00 |
| 2025-05-23 | $34,414.63 | $15.43 | $0.00 |
| 2025-05-25 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-26 | $32,078.81 | $2.79 | $0.00 |
| 2025-05-30 | $38,920.30 | $414.43 | $0.00 |
| 2025-05-31 | $38,820.87 | $414.16 | $0.00 |
| 2025-06-01 | $41,745.49 | $14.72 | $0.00 |
| 2025-06-02 | $43,778.56 | $117.78 | $0.00 |
| 2025-06-03 | $42,820.03 | $52.38 | $0.00 |
| 2025-06-04 | $40,391.73 | $152.29 | $0.00 |
| 2025-06-05 | $43,521.87 | $456.93 | $0.00 |
| 2025-06-06 | $35,487.70 | $507.31 | $0.00 |
| 2025-06-07 | $33,038.31 | $129.10 | $0.00 |
| 2025-06-08 | $33,259.99 | $2.51 | $0.00 |
| 2025-06-09 | $33,647.15 | $2.65 | $0.00 |
| 2025-06-10 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-11 | $36,403.51 | $116.81 | $0.00 |
| 2025-06-13 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-14 | $31,895.50 | $31.16 | $0.00 |
| 2025-06-15 | $32,119.06 | $28.11 | $0.00 |
| 2025-06-18 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-19 | $31,895.37 | $3.21 | $0.00 |
| 2025-06-21 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-22 | $28,976.03 | $28.34 | $0.00 |
| 2025-06-23 | $27,564.13 | $2.13 | $0.00 |
| 2025-06-24 | $28,057.44 | $2.17 | $0.00 |
| 2025-06-25 | $29,037.03 | $4.50 | $0.00 |
| 2025-06-26 | $28,429.21 | $1.17 | $0.00 |
| 2025-06-27 | $26,902.09 | $62.93 | $0.00 |
| 2025-06-28 | $27,002.61 | $1.69 | $0.00 |
| 2025-06-29 | $26,964.03 | $1.69 | $0.00 |
| 2025-06-30 | $27,529.38 | $18.42 | $0.00 |
| 2025-07-01 | $26,634.46 | $113.08 | $0.00 |
| 2025-07-02 | $26,178.59 | $7.06 | $0.00 |
| 2025-07-03 | $26,985.78 | $2.79 | $0.00 |
| 2025-07-04 | $27,143.75 | $1.34 | $0.00 |
| 2025-07-08 | $31,356.77 | $12.75 | $0.00 |
| 2025-07-09 | $31,356.77 | $12.75 | $0.00 |
| 2025-07-10 | $31,909.75 | $53.33 | $0.00 |
| 2025-07-11 | $31,826.90 | $51.87 | $0.00 |
| 2025-07-12 | $33,895.58 | $4.37 | $0.00 |
| 2025-07-13 | $32,728.90 | $32.83 | $0.00 |
| 2025-07-14 | $34,166.09 | $2.66 | $0.00 |
| 2025-07-15 | $34,186.30 | $94.00 | $0.00 |
| 2025-07-16 | $34,388.52 | $2.70 | $0.00 |
| 2025-07-17 | $34,336.41 | $19.14 | $0.00 |
| 2025-07-18 | $37,363.69 | $16.99 | $0.00 |
| 2025-07-19 | $37,911.84 | $71.17 | $0.00 |
| 2025-07-20 | $38,139.39 | $64.65 | $0.00 |
| 2025-07-21 | $38,225.51 | $1.29 | $0.00 |
| 2025-07-22 | $38,368.78 | $3.62 | $0.00 |
| 2025-07-23 | $39,254.77 | $1.31 | $0.00 |
| 2025-07-24 | $38,265.19 | $3.48 | $0.00 |
| 2025-07-25 | $39,673.22 | $2.85 | $0.00 |
| 2025-07-26 | $41,581.50 | $17.41 | $0.00 |
| 2025-07-27 | $44,245.26 | $10.25 | $0.00 |
| 2025-07-28 | $40,420.87 | $429.09 | $0.00 |
| 2025-07-29 | $36,432.63 | $266.45 | $0.00 |
| 2025-07-30 | $37,643.47 | $5.01 | $0.00 |
| 2025-07-31 | $38,422.95 | $6.73 | $0.00 |
| 2025-08-01 | $36,364.99 | $12.72 | $0.00 |
| 2025-08-02 | $34,598.46 | $5.08 | $0.00 |
| 2025-08-03 | $32,971.06 | $2.17 | $0.00 |
| 2025-08-04 | $34,080.24 | $1.26 | $0.00 |
| 2025-08-05 | $36,575.52 | $1.31 | $0.00 |
| 2025-08-06 | $36,542.76 | $2.35 | $0.00 |
| 2025-08-07 | $38,012.94 | $34.67 | $0.00 |
| 2025-08-08 | $39,684.06 | $5.25 | $0.00 |
| 2025-08-09 | $40,040.27 | $29.22 | $0.00 |
| 2025-08-10 | $40,769.09 | $6.74 | $0.00 |
| 2025-08-11 | $41,520.32 | $112.56 | $0.00 |
| 2025-08-12 | $42,185.96 | $12.29 | $0.00 |
| 2025-08-13 | $41,781.20 | $6.31 | $0.00 |
| 2025-08-14 | $42,579.54 | $4.25 | $0.00 |
| 2025-08-15 | $39,238.60 | $5.25 | $0.00 |
| 2025-08-16 | $38,602.35 | $2.61 | $0.00 |
| 2025-08-17 | $38,295.16 | $4.73 | $0.00 |
| 2025-08-18 | $38,265.20 | $3.76 | $0.00 |
| 2025-08-19 | $37,929.09 | $2.34 | $0.00 |
| 2025-08-20 | $34,871.19 | $6.16 | $0.00 |
| 2025-08-21 | $36,161.15 | $32.78 | $0.00 |
| 2025-08-22 | $35,919.45 | $24.73 | $0.00 |
| 2025-08-23 | $38,337.31 | $5.03 | $0.00 |
| 2025-08-24 | $39,766.53 | $88.60 | $0.00 |
| 2025-08-25 | $39,581.80 | $3.80 | $0.00 |
| 2025-08-26 | $39,224.88 | $4.45 | $0.00 |
| 2025-08-27 | $49,752.40 | $35.62 | $0.00 |
| 2025-08-28 | $54,480.82 | $1,027.64 | $0.00 |
| 2025-08-29 | $66,364.91 | $300.95 | $0.00 |
| 2025-08-30 | $58,003.71 | $87.04 | $0.00 |
| 2025-08-31 | $62,230.04 | $46.48 | $0.00 |
| 2025-09-01 | $60,069.94 | $18.87 | $0.00 |
| 2025-09-02 | $54,469.83 | $45.97 | $0.00 |
| 2025-09-03 | $53,919.74 | $18.91 | $0.00 |
| 2025-09-04 | $56,449.44 | $14.08 | $0.00 |
| 2025-09-05 | $54,757.24 | $11.13 | $0.00 |
| 2025-09-06 | $54,689.47 | $4.34 | $0.00 |
| 2025-09-07 | $55,313.41 | $4.41 | $0.00 |
| 2025-09-08 | $53,376.13 | $4.91 | $0.00 |
| 2025-09-09 | $51,649.53 | $2.82 | $0.00 |
| 2025-09-10 | $50,717.49 | $89.87 | $0.00 |
| 2025-09-11 | $50,216.50 | $1.33 | $0.00 |
| 2025-09-12 | $51,071.07 | $4.44 | $0.00 |
| 2025-09-13 | $50,486.20 | $14.22 | $0.00 |
| 2025-09-14 | $49,166.41 | $1.77 | $0.00 |
| 2025-09-15 | $46,377.51 | $9.45 | $0.00 |
| 2025-09-16 | $45,243.12 | $1.38 | $0.00 |
| 2025-09-17 | $46,036.84 | $2.70 | $0.00 |
| 2025-09-18 | $46,459.65 | $2.69 | $0.00 |
| 2025-09-19 | $46,304.17 | $3.09 | $0.00 |
| 2025-09-20 | $45,482.20 | $2.69 | $0.00 |
| 2025-09-21 | $45,512.11 | $7.40 | $0.00 |
| 2025-09-22 | $42,778.61 | $1.72 | $0.00 |
| 2025-09-23 | $42,019.69 | $6.57 | $0.00 |
| 2025-09-24 | $41,055.83 | $1.29 | $0.00 |
| 2025-09-25 | $38,916.03 | $62.42 | $0.00 |
| 2025-09-26 | $36,255.40 | $32.40 | $0.00 |
| 2025-09-27 | $37,411.93 | $6.06 | $0.00 |
| 2025-09-28 | $36,205.21 | $1.38 | $0.00 |
| 2025-09-29 | $37,760.30 | $2.42 | $0.00 |
| 2025-09-30 | $37,043.97 | $5.50 | $0.00 |
| 2025-10-01 | $38,381.27 | $11.48 | $0.00 |
| 2025-10-02 | $39,382.75 | $3.35 | $0.00 |
| 2025-10-03 | $42,133.80 | $11.91 | $0.00 |
| 2025-10-04 | $41,935.34 | $1.20 | $0.00 |
| 2025-10-05 | $40,374.41 | $1.39 | $0.00 |
| 2025-10-06 | $40,278.20 | $1.39 | $0.00 |
| 2025-10-07 | $38,239.26 | $3.73 | $0.00 |
| 2025-10-08 | $38,239.26 | $3.73 | $0.00 |
| 2025-10-09 | $37,154.46 | $195.17 | $0.00 |
| 2025-10-10 | $36,283.29 | $2.67 | $0.00 |
| 2025-10-11 | $28,246.19 | $99.19 | $0.00 |
| 2025-10-12 | $29,504.62 | $9.12 | $0.00 |
| 2025-10-13 | $32,501.60 | $9.71 | $0.00 |
| 2025-10-14 | $32,520.76 | $6.63 | $0.00 |
| 2025-10-15 | $30,836.17 | $2.32 | $0.00 |
| 2025-10-16 | $29,849.07 | $17.70 | $0.00 |
| 2025-10-17 | $28,248.52 | $4.82 | $0.00 |
| 2025-10-18 | $27,187.94 | $10.36 | $0.00 |
| 2025-10-19 | $27,456.53 | $4.61 | $0.00 |
| 2025-10-20 | $27,495.51 | $45.23 | $0.00 |
| 2025-10-21 | $28,205.68 | $13.03 | $0.00 |
| 2025-10-22 | $27,432.77 | $2.53 | $0.00 |
| 2025-10-23 | $26,274.33 | $2.42 | $0.00 |
| 2025-10-24 | $26,385.55 | $1.28 | $0.00 |
| 2025-10-25 | $27,683.25 | $2.12 | $0.00 |
| 2025-10-26 | $28,316.73 | $1.03 | $0.00 |
| 2025-10-27 | $28,927.22 | $3.10 | $0.00 |
| 2025-10-28 | $27,892.17 | $2.21 | $0.00 |
| 2025-10-29 | $28,231.73 | $9.65 | $0.00 |
| 2025-10-30 | $27,429.80 | $1.27 | $0.00 |
| 2025-10-31 | $26,749.86 | $1.17 | $0.00 |
| 2025-11-03 | $24,308.38 | $5.28 | $0.00 |
| 2025-11-04 | $24,308.38 | $5.28 | $0.00 |
| 2025-11-05 | $22,869.36 | $10.17 | $0.00 |
| 2025-11-06 | $23,609.54 | $5.50 | $0.00 |
| 2025-11-07 | $23,300.30 | $1.05 | $0.00 |
| 2025-11-08 | $24,169.34 | $7.41 | $0.00 |
| 2025-11-09 | $23,525.15 | $6.02 | $0.00 |
| 2025-11-10 | $23,955.86 | $2.08 | $0.00 |
| 2025-11-11 | $25,396.02 | $7.35 | $0.00 |
| 2025-11-12 | $23,578.70 | $3.47 | $0.00 |
| 2025-11-13 | $23,195.13 | $1.00 | $0.00 |
| 2025-11-14 | $22,790.48 | $1.76 | $0.00 |
| 2025-11-15 | $21,349.39 | $2.38 | $0.00 |
| 2025-11-16 | $21,541.57 | $1.61 | $0.00 |
| 2025-11-17 | $20,583.48 | $1.67 | $0.00 |
| 2025-11-18 | $19,603.61 | $1.53 | $0.00 |
| 2025-11-19 | $20,997.13 | $9.32 | $0.00 |
| 2025-11-20 | $20,540.22 | $5.00 | $0.00 |
| 2025-11-21 | $19,342.40 | $4.11 | $0.00 |
| 2025-11-22 | $18,028.24 | $27.78 | $0.00 |
| 2025-11-23 | $17,958.67 | $1.63 | $0.00 |
| 2025-11-24 | $19,899.72 | $3.06 | $0.00 |
| 2025-11-25 | $20,228.07 | $8.33 | $0.00 |
| 2025-11-26 | $19,986.95 | $7.37 | $0.00 |
| 2025-11-27 | $19,661.37 | $171.75 | $0.00 |
| 2025-11-28 | $19,904.15 | $46.91 | $0.00 |
| 2025-11-29 | $19,904.15 | $46.91 | $0.00 |
| 2025-11-30 | $19,124.84 | $1.30 | $0.00 |
| 2025-12-01 | $19,124.84 | $1.30 | $0.00 |
| 2025-12-02 | $18,090.71 | $2.33 | $0.00 |
| 2025-12-03 | $19,171.91 | $1.65 | $0.00 |
| 2025-12-04 | $19,506.47 | $1.75 | $0.00 |
| 2025-12-05 | $18,270.17 | $1.80 | $0.00 |
| 2025-12-06 | $18,270.17 | $1.80 | $0.00 |
| 2025-12-07 | $18,466.20 | $1.09 | $0.00 |
| 2025-12-08 | $18,394.21 | $14.36 | $0.00 |
| 2025-12-11 | $17,887.69 | $25.77 | $0.00 |
| 2025-12-12 | $17,887.69 | $25.77 | $0.00 |
| 2025-12-13 | $17,726.70 | $1.59 | $0.00 |
| 2025-12-14 | $17,615.71 | $4.80 | $0.00 |
| 2025-12-15 | $17,658.86 | $4.80 | $0.00 |
| 2025-12-16 | $17,052.78 | $2.25 | $0.00 |
| 2025-12-17 | $15,379.89 | $313.78 | $0.00 |
| 2025-12-18 | $14,630.81 | $1.38 | $0.00 |
| 2025-12-19 | $14,241.14 | $24.12 | $0.00 |
| 2025-12-20 | $14,990.37 | $18.82 | $0.00 |
| 2025-12-21 | $15,052.89 | $1.37 | $0.00 |
| 2025-12-22 | $15,084.38 | $1.37 | $0.00 |
| 2025-12-23 | $14,938.77 | $1.53 | $0.00 |
| 2026-01-02 | $15,372.37 | $1.53 | $0.00 |
| 2026-01-03 | $15,372.37 | $1.53 | $0.00 |
| 2026-01-04 | $15,749.33 | $6.99 | $0.00 |
| 2026-01-05 | $16,874.35 | $3.11 | $0.00 |
| 2026-01-06 | $17,264.24 | $3.16 | $0.00 |
| 2026-01-07 | $16,836.13 | $1.51 | $0.00 |
| 2026-01-08 | $16,333.44 | $1.49 | $0.00 |
| 2026-01-09 | $16,006.80 | $1.03 | $0.00 |
| 2026-01-10 | $10,023.22 | $723.54 | $0.00 |
| 2026-01-11 | $10,023.22 | $723.54 | $0.00 |
| 2026-01-14 | $10,329.02 | $1.30 | $0.00 |
| 2026-01-15 | $10,329.02 | $1.30 | $0.00 |
| 2026-01-16 | $10,314.44 | $1.30 | $0.00 |
| 2026-01-19 | $9,429.31 | $2.26 | $0.00 |
| 2026-01-20 | $9,429.31 | $2.26 | $0.00 |
| 2026-01-21 | $9,231.30 | $3.76 | $0.00 |
| 2026-01-22 | $9,231.30 | $3.76 | $0.00 |
| 2026-01-23 | $9,292.32 | $3.79 | $0.00 |
| 2026-01-24 | $9,462.67 | $42.29 | $0.00 |
| 2026-01-25 | $9,578.55 | $6.91 | $0.00 |
| 2026-01-26 | $9,564.58 | $28.85 | $0.00 |
| 2026-01-27 | $9,894.95 | $1,620.98 | $0.00 |
| 2026-01-28 | $11,429.50 | $395.66 | $0.00 |
| 2026-01-29 | $11,589.85 | $317.77 | $0.00 |
| 2026-01-30 | $11,067.46 | $113.85 | $0.00 |
| 2026-01-31 | $10,578.39 | $3.49 | $0.00 |
| 2026-02-01 | $10,065.77 | $5.28 | $0.00 |
| 2026-02-02 | $10,060.83 | $23.95 | $0.00 |
| 2026-02-03 | $10,841.17 | $253.04 | $0.00 |
| 2026-02-04 | $10,681.17 | $3.88 | $0.00 |
| 2026-02-05 | $10,677.15 | $6.19 | $0.00 |
| 2026-02-06 | $9,110.83 | $67.74 | $0.00 |
| 2026-02-07 | $9,856.34 | $27.05 | $0.00 |
| 2026-02-08 | $9,756.29 | $1.42 | $0.00 |
| 2026-02-09 | $9,947.87 | $4.68 | $0.00 |
| 2026-02-11 | $9,541.39 | $1.13 | $0.00 |
| 2026-02-12 | $9,541.39 | $1.13 | $0.00 |
| 2026-02-13 | $9,845.52 | $1,764.43 | $0.00 |
| 2026-02-14 | $10,424.21 | $12.50 | $0.00 |
| 2026-02-15 | $10,623.05 | $26.65 | $0.00 |
| 2026-02-16 | $10,039.38 | $617.04 | $0.00 |
| 2026-02-17 | $9,939.65 | $1.31 | $0.00 |
| 2026-02-18 | $10,108.73 | $345.48 | $0.00 |
| 2026-02-19 | $9,881.62 | $581.66 | $0.00 |
| 2026-02-20 | $9,889.14 | $581.66 | $0.00 |
| 2026-02-22 | $10,134.76 | $99.46 | $0.00 |
| 2026-02-23 | $10,134.76 | $99.46 | $0.00 |
| 2026-02-24 | $10,043.54 | $2.47 | $0.00 |
| 2026-02-25 | $9,846.35 | $1.66 | $0.00 |
| 2026-02-26 | $11,324.55 | $195.68 | $0.00 |
| 2026-02-27 | $10,547.01 | $243.66 | $0.00 |
| 2026-02-28 | $10,410.48 | $76.70 | $0.00 |
| 2026-03-01 | $10,378.05 | $1.16 | $0.00 |
| 2026-03-02 | $10,333.65 | $1.58 | $0.00 |
| 2026-03-03 | $10,307.44 | $1.86 | $0.00 |
| 2026-03-04 | $10,325.40 | $1.86 | $0.00 |
| 2026-03-05 | $10,498.58 | $2.58 | $0.00 |
| 2026-03-06 | $10,453.42 | $1.28 | $0.00 |
| 2026-03-07 | $10,453.42 | $1.28 | $0.00 |
| 2026-03-08 | $10,231.53 | $9.32 | $0.00 |
| 2026-03-09 | $10,057.77 | $106.14 | $0.00 |
| 2026-03-10 | $10,297.32 | $11.92 | $0.00 |
| 2026-03-11 | $10,304.92 | $49.66 | $0.00 |
| 2026-03-12 | $10,356.75 | $17.84 | $0.00 |
| 2026-03-13 | $10,324.97 | $5.25 | $0.00 |
| 2026-03-15 | $10,645.06 | $1.68 | $0.00 |
| 2026-03-16 | $10,645.06 | $1.68 | $0.00 |
| 2026-03-17 | $10,884.92 | $4.80 | $0.00 |
| 2026-03-18 | $10,555.15 | $20.26 | $0.00 |
| 2026-03-19 | $10,195.26 | $2.46 | $0.00 |
| 2026-03-20 | $10,140.05 | $1.10 | $0.00 |
| 2026-03-20 | $10,041.28 | $1.46 | $0.00 |
| 2026-03-21 | $10,041.28 | $1.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
