DARK DARK #11701
$0.0000092700 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DARK.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DARK. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DARK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000862 - US$0.00000946Current reference: US$0.00000927Re-entry trigger: US$0.00000938
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DARK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DARK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000815Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DARK does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000815. DARK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DARK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DARK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DARK.
No upcoming market event is currently scheduled for DARK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DARK.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DARK position, log trades, and review recent activity from one place.
Log in or create an account to track your DARK position.
Market Overview
DARK current market price is $0.0000092700 with a 24 hour trading volume of $0. The total available supply of DARK is 1.00B DARK with a maximum supply of 1.00B DARK. It has secured Rank 11701 in the cryptocurrency market with a marketcap of $9,265. The DARK price is 0% down in the last one hour.
The high price of the DARK is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DARK Rank
11701
DARK Price
$0.0000092700
Market Cap
$9,265 0%
Fully Diluted Valuation
$9,265
Trading Volume(24h)
$0
Circulating Supply
1.00B DARK
Total Supply
1.00B DARK
Max Supply
1.00B DARK
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001160 99.2%
25 Nov 2024
All-time Low
$0.0000092000 0.85%
09 Nov 2026
Cryptocurrency DARK Calculator
Want to convert more cryptocurrencies?
DARK Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
20.17%
1y
83.14%
DARK Historical Data
Historical data of DARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $84,244.70 | $9,943.83 | $0.00 |
| 2025-11-09 | $63,705.54 | $6,294.17 | $0.00 |
| 2025-11-10 | $59,864.69 | $3,817.73 | $0.00 |
| 2025-11-11 | $75,643.66 | $3,989.11 | $0.00 |
| 2025-11-12 | $66,951.90 | $380.70 | $0.00 |
| 2025-11-13 | $76,641.90 | $3,415.12 | $0.00 |
| 2025-11-14 | $65,462.92 | $1,286.50 | $0.00 |
| 2025-11-15 | $61,387.81 | $519.30 | $0.00 |
| 2025-11-16 | $72,457.39 | $2,160.39 | $0.00 |
| 2025-11-17 | $62,955.82 | $1,966.01 | $0.00 |
| 2025-11-18 | $58,863.56 | $1,927.25 | $0.00 |
| 2025-11-19 | $49,433.00 | $2,475.42 | $0.00 |
| 2025-11-20 | $45,571.95 | $207.87 | $0.00 |
| 2025-11-21 | $33,323.98 | $1,046.76 | $0.00 |
| 2025-11-22 | $28,559.73 | $668.04 | $0.00 |
| 2025-11-23 | $32,275.15 | $393.05 | $0.00 |
| 2025-11-24 | $28,280.70 | $350.06 | $0.00 |
| 2025-11-25 | $28,709.94 | $35.98 | $0.00 |
| 2025-11-26 | $22,228.17 | $1,808.05 | $0.00 |
| 2025-11-27 | $20,740.23 | $245.18 | $0.00 |
| 2025-11-28 | $21,027.94 | $133.59 | $0.00 |
| 2025-11-29 | $20,255.59 | $65.00 | $0.00 |
| 2025-11-30 | $19,847.21 | $37.55 | $0.00 |
| 2025-12-01 | $20,263.02 | $53.12 | $0.00 |
| 2025-12-02 | $15,504.17 | $478.91 | $0.00 |
| 2025-12-03 | $30,449.49 | $4,071.13 | $0.00 |
| 2025-12-04 | $27,346.01 | $876.42 | $0.00 |
| 2025-12-05 | $26,270.69 | $69.31 | $0.00 |
| 2025-12-06 | $25,340.62 | $120.22 | $0.00 |
| 2025-12-07 | $26,557.50 | $133.59 | $0.00 |
| 2025-12-08 | $32,301.79 | $1,399.74 | $0.00 |
| 2025-12-09 | $31,487.53 | $500.38 | $0.00 |
| 2025-12-10 | $30,092.93 | $204.21 | $0.00 |
| 2025-12-11 | $26,358.69 | $367.07 | $0.00 |
| 2025-12-12 | $23,361.20 | $560.76 | $0.00 |
| 2025-12-13 | $22,457.93 | $33.02 | $0.00 |
| 2025-12-14 | $23,420.45 | $66.76 | $0.00 |
| 2025-12-15 | $23,015.12 | $125.82 | $0.00 |
| 2025-12-16 | $22,072.63 | $201.84 | $0.00 |
| 2025-12-17 | $22,765.24 | $103.88 | $0.00 |
| 2025-12-18 | $22,161.49 | $188.69 | $0.00 |
| 2025-12-19 | $21,340.04 | $14.85 | $0.00 |
| 2025-12-20 | $29,106.89 | $2,059.82 | $0.00 |
| 2025-12-21 | $27,558.40 | $119.41 | $0.00 |
| 2025-12-22 | $26,872.94 | $17.37 | $0.00 |
| 2025-12-23 | $30,100.22 | $501.87 | $0.00 |
| 2025-12-24 | $30,512.62 | $63.71 | $0.00 |
| 2025-12-25 | $28,933.99 | $138.94 | $0.00 |
| 2025-12-26 | $29,081.38 | $60.12 | $0.00 |
| 2025-12-27 | $30,773.30 | $10.11 | $0.00 |
| 2025-12-28 | $31,482.35 | $10.92 | $0.00 |
| 2025-12-29 | $32,352.44 | $1.29 | $0.00 |
| 2025-12-30 | $29,851.40 | $116.84 | $0.00 |
| 2025-12-31 | $30,953.01 | $51.15 | $0.00 |
| 2026-01-01 | $31,880.39 | $26.82 | $0.00 |
| 2026-01-02 | $29,513.13 | $262.32 | $0.00 |
| 2026-01-03 | $28,717.60 | $258.51 | $0.00 |
| 2026-01-04 | $31,003.18 | $827.92 | $0.00 |
| 2026-01-05 | $28,426.69 | $690.06 | $0.00 |
| 2026-01-06 | $29,161.53 | $33.48 | $0.00 |
| 2026-01-07 | $28,589.87 | $37.84 | $0.00 |
| 2026-01-08 | $28,024.59 | $51.81 | $0.00 |
| 2026-01-09 | $27,930.51 | $133.25 | $0.00 |
| 2026-01-10 | $24,578.55 | $175.90 | $0.00 |
| 2026-01-11 | $24,327.20 | $67.74 | $0.00 |
| 2026-01-12 | $23,936.66 | $145.50 | $0.00 |
| 2026-01-13 | $21,422.86 | $424.42 | $0.00 |
| 2026-01-14 | $21,301.26 | $227.32 | $0.00 |
| 2026-01-15 | $19,738.82 | $156.95 | $0.00 |
| 2026-01-16 | $18,497.26 | $130.64 | $0.00 |
| 2026-01-17 | $19,215.78 | $60.34 | $0.00 |
| 2026-01-18 | $19,735.38 | $83.53 | $0.00 |
| 2026-01-19 | $18,782.34 | $75.79 | $0.00 |
| 2026-01-20 | $18,181.59 | $57.51 | $0.00 |
| 2026-01-21 | $17,767.34 | $1.82 | $0.00 |
| 2026-01-22 | $18,426.09 | $1.80 | $0.00 |
| 2026-01-23 | $17,392.17 | $14.94 | $0.00 |
| 2026-01-24 | $17,986.81 | $68.56 | $0.00 |
| 2026-01-25 | $18,492.93 | $260.29 | $0.00 |
| 2026-01-26 | $17,517.53 | $9.34 | $0.00 |
| 2026-01-27 | $19,212.72 | $106.63 | $0.00 |
| 2026-01-28 | $23,329.33 | $2,524.64 | $0.00 |
| 2026-01-29 | $23,246.62 | $28.99 | $0.00 |
| 2026-01-30 | $22,178.10 | $74.08 | $0.00 |
| 2026-01-31 | $20,144.35 | $249.57 | $0.00 |
| 2026-02-01 | $18,004.23 | $222.10 | $0.00 |
| 2026-02-02 | $16,811.34 | $105.15 | $0.00 |
| 2026-02-03 | $17,218.80 | $242.06 | $0.00 |
| 2026-02-04 | $18,022.79 | $21.26 | $0.00 |
| 2026-02-05 | $17,988.55 | $15.17 | $0.00 |
| 2026-02-06 | $16,041.29 | $92.94 | $0.00 |
| 2026-02-07 | $16,700.67 | $111.00 | $0.00 |
| 2026-02-08 | $16,068.81 | $420.85 | $0.00 |
| 2026-02-09 | $15,865.82 | $19.71 | $0.00 |
| 2026-02-10 | $16,228.71 | $14.61 | $0.00 |
| 2026-02-11 | $15,848.19 | $41.50 | $0.00 |
| 2026-02-12 | $15,497.78 | $54.38 | $0.00 |
| 2026-02-13 | $16,477.18 | $13.88 | $0.00 |
| 2026-02-14 | $19,166.55 | $1,484.72 | $0.00 |
| 2026-02-15 | $19,057.99 | $420.96 | $0.00 |
| 2026-02-16 | $17,832.81 | $268.98 | $0.00 |
| 2026-02-17 | $17,532.94 | $229.36 | $0.00 |
| 2026-02-18 | $17,209.52 | $66.84 | $0.00 |
| 2026-02-19 | $16,216.96 | $289.67 | $0.00 |
| 2026-02-20 | $16,061.78 | $172.19 | $0.00 |
| 2026-02-21 | $15,744.41 | $9.16 | $0.00 |
| 2026-02-22 | $15,814.24 | $18.67 | $0.00 |
| 2026-02-23 | $15,756.88 | $71.14 | $0.00 |
| 2026-02-24 | $16,010.62 | $30.84 | $0.00 |
| 2026-02-25 | $14,799.16 | $23.44 | $0.00 |
| 2026-02-26 | $14,631.47 | $16.09 | $0.00 |
| 2026-02-28 | $14,571.55 | $2.19 | $0.00 |
| 2026-03-01 | $15,022.49 | $9.49 | $0.00 |
| 2026-03-02 | $14,097.49 | $114.74 | $0.00 |
| 2026-03-03 | $14,293.09 | $18.78 | $0.00 |
| 2026-03-04 | $14,635.91 | $4.27 | $0.00 |
| 2026-03-05 | $15,141.57 | $24.39 | $0.00 |
| 2026-03-06 | $15,721.42 | $2.09 | $0.00 |
| 2026-03-07 | $15,914.03 | $33.65 | $0.00 |
| 2026-03-08 | $15,124.10 | $41.21 | $0.00 |
| 2026-03-09 | $15,351.94 | $1.22 | $0.00 |
| 2026-03-10 | $14,954.01 | $1.70 | $0.00 |
| 2026-03-11 | $15,332.18 | $13.19 | $0.00 |
| 2026-03-12 | $15,380.86 | $1.76 | $0.00 |
| 2026-03-13 | $15,304.02 | $1.49 | $0.00 |
| 2026-03-14 | $14,938.49 | $7.56 | $0.00 |
| 2026-03-15 | $14,835.26 | $10.67 | $0.00 |
| 2026-03-16 | $15,216.84 | $27.63 | $0.00 |
| 2026-03-18 | $15,653.35 | $17.33 | $0.00 |
| 2026-03-19 | $16,026.40 | $119.73 | $0.00 |
| 2026-03-20 | $15,204.57 | $10.30 | $0.00 |
| 2026-03-21 | $15,786.22 | $21.99 | $0.00 |
| 2026-03-22 | $15,213.32 | $12.42 | $0.00 |
| 2026-03-23 | $15,635.59 | $2.50 | $0.00 |
| 2026-03-24 | $15,781.03 | $83.51 | $0.00 |
| 2026-03-25 | $16,039.85 | $22.92 | $0.00 |
| 2026-03-26 | $16,167.76 | $14.86 | $0.00 |
| 2026-03-27 | $15,361.26 | $2.37 | $0.00 |
| 2026-03-28 | $11,579.70 | $836.36 | $0.00 |
| 2026-03-29 | $11,728.15 | $60.73 | $0.00 |
| 2026-03-30 | $11,603.29 | $6.23 | $0.00 |
| 2026-03-31 | $11,935.43 | $4.03 | $0.00 |
| 2026-04-01 | $11,825.12 | $31.40 | $0.00 |
| 2026-04-02 | $11,722.03 | $6.05 | $0.00 |
| 2026-04-03 | $11,740.67 | $2.71 | $0.00 |
| 2026-04-04 | $11,741.16 | $2.71 | $0.00 |
| 2026-04-05 | $11,653.48 | $3.09 | $0.00 |
| 2026-04-06 | $10,892.46 | $161.04 | $0.00 |
| 2026-04-07 | $10,657.68 | $7.39 | $0.00 |
| 2026-04-08 | $10,861.62 | $22.35 | $0.00 |
| 2026-04-09 | $11,014.49 | $31.20 | $0.00 |
| 2026-04-10 | $11,903.23 | $175.33 | $0.00 |
| 2026-04-11 | $11,963.29 | $56.12 | $0.00 |
| 2026-04-12 | $16,709.75 | $573.31 | $0.00 |
| 2026-04-13 | $17,648.43 | $253.05 | $0.00 |
| 2026-04-14 | $17,089.89 | $73.76 | $0.00 |
| 2026-04-15 | $14,828.06 | $179.36 | $0.00 |
| 2026-04-16 | $14,106.28 | $113.90 | $0.00 |
| 2026-04-17 | $14,512.47 | $35.03 | $0.00 |
| 2026-04-18 | $14,014.74 | $19.04 | $0.00 |
| 2026-04-19 | $13,043.33 | $23.35 | $0.00 |
| 2026-04-20 | $11,615.71 | $229.13 | $0.00 |
| 2026-04-21 | $11,741.81 | $4.04 | $0.00 |
| 2026-04-22 | $11,870.09 | $263.72 | $0.00 |
| 2026-04-23 | $11,562.38 | $15.16 | $0.00 |
| 2026-04-24 | $11,396.62 | $7.68 | $0.00 |
| 2026-04-25 | $14,043.78 | $1,117.79 | $0.00 |
| 2026-04-26 | $13,293.96 | $98.33 | $0.00 |
| 2026-04-27 | $13,413.83 | $2.08 | $0.00 |
| 2026-04-28 | $12,807.01 | $6.23 | $0.00 |
| 2026-04-29 | $12,705.16 | $9.82 | $0.00 |
| 2026-04-30 | $13,064.90 | $22.43 | $0.00 |
| 2026-05-01 | $13,485.21 | $106.94 | $0.00 |
| 2026-05-02 | $13,920.51 | $59.98 | $0.00 |
| 2026-05-03 | $14,217.95 | $2.69 | $0.00 |
| 2026-05-04 | $14,530.31 | $33.82 | $0.00 |
| 2026-05-05 | $19,998.73 | $653.80 | $0.00 |
| 2026-05-06 | $30,604.35 | $4,384.99 | $0.00 |
| 2026-05-07 | $30,075.97 | $2,012.46 | $0.00 |
| 2026-05-08 | $31,246.52 | $798.39 | $0.00 |
| 2026-05-09 | $29,404.22 | $163.55 | $0.00 |
| 2026-05-10 | $28,896.37 | $2,130.70 | $0.00 |
| 2026-05-11 | $30,258.80 | $1,192.05 | $0.00 |
| 2026-05-12 | $27,816.42 | $245.14 | $0.00 |
| 2026-05-13 | $23,476.40 | $303.84 | $0.00 |
| 2026-05-14 | $21,235.15 | $88.06 | $0.00 |
| 2026-05-15 | $21,028.49 | $9.39 | $0.00 |
| 2026-05-16 | $19,245.50 | $91.03 | $0.00 |
| 2026-05-17 | $19,478.72 | $42.57 | $0.00 |
| 2026-05-18 | $19,009.52 | $18.61 | $0.00 |
| 2026-05-19 | $20,360.63 | $7.99 | $0.00 |
| 2026-05-20 | $20,171.20 | $126.40 | $0.00 |
| 2026-05-21 | $21,260.09 | $41.25 | $0.00 |
| 2026-05-22 | $21,842.14 | $207.87 | $0.00 |
| 2026-05-23 | $19,475.22 | $18.34 | $0.00 |
| 2026-05-24 | $19,606.28 | $4.55 | $0.00 |
| 2026-05-25 | $18,180.72 | $13.53 | $0.00 |
| 2026-05-26 | $20,343.61 | $113.76 | $0.00 |
| 2026-05-27 | $20,484.81 | $24.57 | $0.00 |
| 2026-05-28 | $19,013.54 | $1.03 | $0.00 |
| 2026-05-29 | $18,212.75 | $1.73 | $0.00 |
| 2026-06-02 | $20,764.77 | $8.91 | $0.00 |
| 2026-06-03 | $20,092.90 | $8.31 | $0.00 |
| 2026-06-04 | $18,083.30 | $8.75 | $0.00 |
| 2026-06-05 | $16,969.44 | $20.14 | $0.00 |
| 2026-06-06 | $15,463.92 | $22.27 | $0.00 |
| 2026-06-07 | $17,146.76 | $1.63 | $0.00 |
| 2026-06-08 | $17,106.50 | $1.63 | $0.00 |
| 2026-06-09 | $17,779.54 | $42.65 | $0.00 |
| 2026-06-10 | $17,759.10 | $42.60 | $0.00 |
| 2026-06-12 | $18,194.14 | $5.17 | $0.00 |
| 2026-06-13 | $17,809.29 | $8.41 | $0.00 |
| 2026-06-14 | $17,615.09 | $42.16 | $0.00 |
| 2026-06-15 | $17,952.98 | $42.97 | $0.00 |
| 2026-06-16 | $17,539.38 | $3.69 | $0.00 |
| 2026-06-17 | $16,367.55 | $80.19 | $0.00 |
| 2026-06-18 | $15,031.72 | $258.22 | $0.00 |
| 2026-06-19 | $14,349.15 | $8.76 | $0.00 |
| 2026-06-20 | $14,466.63 | $8.83 | $0.00 |
| 2026-06-21 | $16,384.50 | $116.35 | $0.00 |
| 2026-06-22 | $15,973.24 | $126.54 | $0.00 |
| 2026-06-24 | $14,959.33 | $7.65 | $0.00 |
| 2026-06-25 | $15,436.63 | $7.89 | $0.00 |
| 2026-06-26 | $15,273.86 | $10.29 | $0.00 |
| 2026-06-27 | $15,256.35 | $17.22 | $0.00 |
| 2026-06-28 | $15,512.64 | $16.16 | $0.00 |
| 2026-06-29 | $16,170.27 | $4.76 | $0.00 |
| 2026-06-30 | $16,058.04 | $82.34 | $0.00 |
| 2026-07-01 | $15,058.10 | $8.70 | $0.00 |
| 2026-07-03 | $16,859.68 | $10.12 | $0.00 |
| 2026-07-05 | $17,866.58 | $18.53 | $0.00 |
| 2026-07-06 | $17,566.18 | $18.24 | $0.00 |
| 2026-07-07 | $17,755.20 | $4.46 | $0.00 |
| 2026-07-08 | $16,239.87 | $8.40 | $0.00 |
| 2026-07-09 | $15,822.47 | $21.21 | $0.00 |
| 2026-07-10 | $15,605.49 | $189.29 | $0.00 |
| 2026-07-11 | $15,297.08 | $18.21 | $0.00 |
| 2026-07-13 | $15,185.06 | $2.43 | $0.00 |
| 2026-07-14 | $15,516.15 | $114.30 | $0.00 |
| 2026-07-15 | $15,409.10 | $78.36 | $0.00 |
| 2026-07-16 | $14,805.91 | $17.24 | $0.00 |
| 2026-07-17 | $14,174.33 | $1.12 | $0.00 |
| 2026-07-18 | $14,206.68 | $146.05 | $0.00 |
| 2026-07-19 | $13,735.57 | $5.95 | $0.00 |
| 2026-07-20 | $13,331.17 | $2.00 | $0.00 |
| 2026-07-21 | $13,343.20 | $2.00 | $0.00 |
| 2026-07-22 | $14,931.34 | $52.31 | $0.00 |
| 2026-07-23 | $14,355.29 | $37.11 | $0.00 |
| 2026-07-24 | $14,715.31 | $160.17 | $0.00 |
| 2026-07-25 | $14,706.51 | $14.72 | $0.00 |
| 2026-07-26 | $15,518.60 | $31.35 | $0.00 |
| 2026-07-27 | $14,792.58 | $136.26 | $0.00 |
| 2026-07-28 | $13,813.94 | $95.68 | $0.00 |
| 2026-07-29 | $14,117.37 | $10.14 | $0.00 |
| 2026-07-30 | $13,745.67 | $1.40 | $0.00 |
| 2026-08-03 | $13,821.53 | $14.07 | $0.00 |
| 2026-08-04 | $14,009.50 | $15.67 | $0.00 |
| 2026-08-05 | $13,539.19 | $38.51 | $0.00 |
| 2026-08-06 | $13,674.09 | $2.57 | $0.00 |
| 2026-08-07 | $13,495.81 | $87.85 | $0.00 |
| 2026-08-08 | $13,432.67 | $2.30 | $0.00 |
| 2026-08-09 | $13,250.57 | $2.25 | $0.00 |
| 2026-08-12 | $12,206.54 | $257.72 | $0.00 |
| 2026-08-13 | $11,704.34 | $270.21 | $0.00 |
| 2026-08-14 | $11,298.60 | $2.99 | $0.00 |
| 2026-08-15 | $11,661.77 | $14.76 | $0.00 |
| 2026-08-16 | $11,745.29 | $11.76 | $0.00 |
| 2026-08-17 | $11,862.27 | $88.46 | $0.00 |
| 2026-08-18 | $11,692.62 | $67.88 | $0.00 |
| 2026-08-19 | $11,223.25 | $33.96 | $0.00 |
| 2026-08-20 | $11,988.15 | $10.72 | $0.00 |
| 2026-08-21 | $11,917.13 | $2.50 | $0.00 |
| 2026-08-22 | $13,147.49 | $68.49 | $0.00 |
| 2026-08-23 | $12,242.06 | $24.05 | $0.00 |
| 2026-08-24 | $12,347.90 | $3.74 | $0.00 |
| 2026-08-28 | $12,227.06 | $1.41 | $0.00 |
| 2026-08-30 | $11,718.42 | $1.64 | $0.00 |
| 2026-08-31 | $11,745.00 | $2.69 | $0.00 |
| 2026-09-01 | $12,201.81 | $15.26 | $0.00 |
| 2026-09-03 | $11,575.56 | $11.73 | $0.00 |
| 2026-09-04 | $11,889.09 | $11.73 | $0.00 |
| 2026-09-09 | $12,331.20 | $12.52 | $0.00 |
| 2026-09-10 | $12,203.63 | $12.35 | $0.00 |
| 2026-09-12 | $12,030.71 | $12.33 | $0.00 |
| 2026-09-13 | $12,065.77 | $12.36 | $0.00 |
| 2026-09-15 | $11,940.05 | $9.36 | $0.00 |
| 2026-09-16 | $11,428.41 | $26.21 | $0.00 |
| 2026-09-17 | $11,361.05 | $17.06 | $0.00 |
| 2026-09-18 | $12,012.57 | $26.08 | $0.00 |
| 2026-09-19 | $12,502.00 | $30.24 | $0.00 |
| 2026-09-20 | $12,296.33 | $2.31 | $0.00 |
| 2026-09-21 | $12,205.19 | $8.55 | $0.00 |
| 2026-09-22 | $13,662.83 | $354.52 | $0.00 |
| 2026-09-23 | $14,007.80 | $9.01 | $0.00 |
| 2026-09-24 | $13,356.70 | $1.52 | $0.00 |
| 2026-10-03 | $14,688.80 | $1.04 | $0.00 |
| 2026-10-04 | $14,308.47 | $1.13 | $0.00 |
| 2026-10-09 | $13,872.34 | $0.99 | $0.00 |
| 2026-10-10 | $13,736.28 | $0.98 | $0.00 |
| 2026-10-11 | $14,082.82 | $3.00 | $0.00 |
| 2026-10-14 | $12,940.03 | $2.77 | $0.00 |
| 2026-10-17 | $12,960.34 | $2.39 | $0.00 |
| 2026-10-18 | $12,924.88 | $2.38 | $0.00 |
| 2026-10-26 | $11,615.48 | $30.20 | $0.00 |
| 2026-10-31 | $10,963.19 | $1.11 | $0.00 |
| 2026-11-01 | $10,920.00 | $64.41 | $0.00 |
| 2026-11-02 | $11,362.60 | $20.67 | $0.00 |
| 2026-11-07 | $10,058.19 | $1.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
