Cypher CYPH #4137
$0.002909 3.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cypher.
Buy Zone Planner
A rule-aware view of whether Cypher is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cypher and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cypher.
Market Health
Liquidity, DEX pair quality, and volume health for Cypher.
Portfolio Tracker
Track your Cypher position, log trades, and review recent activity from one place.
Market Overview
Cypher current market price is $0.002909 with a 24 hour trading volume of $860. The total available supply of Cypher is 1.00B CYPH with a maximum supply of 1.00B CYPH. It has secured Rank 4137 in the cryptocurrency market with a marketcap of $321.53K. The CYPH price is 0.19% down in the last one hour.
The high price of the Cypher is $0.003041 and low price is $0.002899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cypher Rank
4137
Cypher Price
$0.002909
Market Cap
$321.53K 3.04%
Fully Diluted Valuation
$2,906.76K
Trading Volume(24h)
$860
Circulating Supply
110.61M CYPH
Total Supply
1.00B CYPH
Max Supply
1.00B CYPH
High(24h)
$0.003041
Low(24h)
$0.002899
All-time High
$0.0303 90.42%
14 Jan 2026
All-time Low
$0.002592 11.99%
26 Jun 2026
Cryptocurrency Cypher Calculator
Want to convert more cryptocurrencies?
Cypher Price Chart
1h
0.19%
24h
3.5%
7d
3.81%
14d
4.02%
30d
21.64%
60d
42.82%
200d
82.31%
1y
0%
Cypher Historical Data
Historical data of Cypher past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $2,184,563.31 | $28.39 | $0.02 |
| 2025-12-20 | $1,542,981.40 | $80.29 | $0.02 |
| 2025-12-21 | $1,525,468.85 | $83.52 | $0.02 |
| 2025-12-22 | $1,527,847.69 | $1.27 | $0.02 |
| 2025-12-23 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-24 | $1,592,102.51 | $23,932.94 | $0.02 |
| 2025-12-25 | $1,573,492.16 | $74,222.72 | $0.02 |
| 2025-12-26 | $1,609,496.97 | $14,578.92 | $0.02 |
| 2025-12-27 | $1,690,372.56 | $18,428.65 | $0.02 |
| 2025-12-28 | $1,601,406.25 | $36,599.50 | $0.02 |
| 2025-12-29 | $1,448,657.73 | $112,849.58 | $0.02 |
| 2025-12-30 | $1,236,038.45 | $39,827.84 | $0.01 |
| 2025-12-31 | $1,259,606.74 | $17,868.51 | $0.01 |
| 2026-01-01 | $1,285,732.08 | $5,663.84 | $0.01 |
| 2026-01-02 | $1,511,654.80 | $32,192.21 | $0.02 |
| 2026-01-03 | $1,673,689.65 | $36,574.40 | $0.02 |
| 2026-01-04 | $1,551,059.38 | $15,820.49 | $0.02 |
| 2026-01-05 | $1,698,467.75 | $26,338.19 | $0.02 |
| 2026-01-06 | $1,631,702.63 | $13,692.41 | $0.02 |
| 2026-01-07 | $1,669,735.95 | $7,934.52 | $0.02 |
| 2026-01-08 | $1,613,996.02 | $17,843.23 | $0.02 |
| 2026-01-09 | $1,645,563.58 | $53,789.85 | $0.02 |
| 2026-01-10 | $1,758,738.43 | $31,967.74 | $0.02 |
| 2026-01-11 | $2,403,526.21 | $78,401.97 | $0.03 |
| 2026-01-12 | $2,127,057.66 | $77,567.68 | $0.02 |
| 2026-01-13 | $2,295,183.11 | $75,019.97 | $0.03 |
| 2026-01-14 | $2,591,039.15 | $37,078.52 | $0.03 |
| 2026-01-15 | $2,458,444.28 | $158,053.73 | $0.03 |
| 2026-01-16 | $2,541,913.03 | $38,855.34 | $0.03 |
| 2026-01-17 | $2,350,575.61 | $13,942.14 | $0.03 |
| 2026-01-18 | $2,149,912.71 | $20,392.16 | $0.02 |
| 2026-01-19 | $2,072,576.52 | $8,923.96 | $0.02 |
| 2026-01-20 | $1,722,139.06 | $34,816.49 | $0.02 |
| 2026-01-21 | $1,477,626.36 | $48,653.17 | $0.02 |
| 2026-01-22 | $1,974,840.00 | $225,235.06 | $0.02 |
| 2026-01-23 | $1,407,973.45 | $22,238.04 | $0.01 |
| 2026-01-24 | $1,432,053.74 | $31,742.24 | $0.02 |
| 2026-01-25 | $1,439,573.95 | $9,812.62 | $0.02 |
| 2026-01-26 | $1,290,063.06 | $45,200.52 | $0.01 |
| 2026-01-27 | $1,291,892.67 | $51,105.01 | $0.01 |
| 2026-01-28 | $1,516,012.39 | $19,820.60 | $0.02 |
| 2026-01-29 | $1,394,230.50 | $2,958.58 | $0.02 |
| 2026-01-30 | $1,201,774.48 | $10,725.43 | $0.01 |
| 2026-01-31 | $1,042,096.77 | $31,513.22 | $0.01 |
| 2026-02-01 | $959,732.16 | $26,172.79 | $0.01 |
| 2026-02-02 | $891,579.22 | $12,062.43 | $0.01 |
| 2026-02-03 | $944,192.31 | $16,392.32 | $0.01 |
| 2026-02-04 | $896,734.67 | $103.89 | $0.01 |
| 2026-02-05 | $908,257.83 | $6,384.34 | $0.01 |
| 2026-02-06 | $726,635.31 | $10,276.39 | $0.01 |
| 2026-02-07 | $896,530.61 | $10,622.53 | $0.01 |
| 2026-02-08 | $891,416.51 | $1,790.57 | $0.01 |
| 2026-02-09 | $877,808.96 | $1,171.46 | $0.01 |
| 2026-02-10 | $835,646.24 | $6,468.26 | $0.01 |
| 2026-02-11 | $794,903.69 | $3,683.95 | $0.01 |
| 2026-02-12 | $782,399.46 | $27,775.25 | $0.01 |
| 2026-02-13 | $789,647.08 | $9,484.24 | $0.01 |
| 2026-02-14 | $871,250.19 | $9,146.54 | $0.01 |
| 2026-02-15 | $901,037.41 | $28,378.14 | $0.01 |
| 2026-02-16 | $805,845.69 | $17,268.65 | $0.01 |
| 2026-02-17 | $795,404.62 | $5,257.06 | $0.01 |
| 2026-02-18 | $831,859.91 | $8,866.60 | $0.01 |
| 2026-02-19 | $798,989.41 | $1,717.22 | $0.01 |
| 2026-02-20 | $763,407.22 | $5,943.44 | $0.01 |
| 2026-02-21 | $763,268.40 | $4,208.44 | $0.01 |
| 2026-02-22 | $735,890.50 | $14,086.87 | $0.01 |
| 2026-02-23 | $735,433.79 | $2,455.36 | $0.01 |
| 2026-02-24 | $654,872.10 | $11,784.50 | $0.01 |
| 2026-02-25 | $630,297.76 | $6,467.63 | $0.01 |
| 2026-02-26 | $694,122.28 | $2,491.95 | $0.01 |
| 2026-02-27 | $681,058.82 | $3,612.53 | $0.01 |
| 2026-02-28 | $645,336.51 | $2,335.73 | $0.01 |
| 2026-03-01 | $653,835.69 | $747.68 | $0.01 |
| 2026-03-02 | $641,555.20 | $2,152.88 | $0.01 |
| 2026-03-03 | $665,295.08 | $2,356.06 | $0.01 |
| 2026-03-04 | $642,797.63 | $3,829.13 | $0.01 |
| 2026-03-05 | $686,603.73 | $891.28 | $0.01 |
| 2026-03-06 | $653,339.34 | $14,363.51 | $0.01 |
| 2026-03-07 | $620,578.03 | $905.65 | $0.01 |
| 2026-03-08 | $609,560.63 | $1,240.24 | $0.01 |
| 2026-03-09 | $597,177.41 | $3,879.16 | $0.01 |
| 2026-03-10 | $612,222.23 | $415.49 | $0.01 |
| 2026-03-11 | $621,061.17 | $1,332.18 | $0.01 |
| 2026-03-12 | $580,850.15 | $10,665.06 | $0.01 |
| 2026-03-13 | $589,788.74 | $3,594.38 | $0.01 |
| 2026-03-14 | $595,867.02 | $2,205.09 | $0.01 |
| 2026-03-15 | $593,929.04 | $947.03 | $0.01 |
| 2026-03-16 | $613,022.37 | $1,858.59 | $0.01 |
| 2026-03-17 | $706,118.01 | $11,098.93 | $0.01 |
| 2026-03-18 | $682,984.04 | $2,089.60 | $0.01 |
| 2026-03-19 | $619,941.26 | $10,869.89 | $0.01 |
| 2026-03-20 | $580,709.39 | $5,844.91 | $0.01 |
| 2026-03-21 | $585,001.60 | $3,086.78 | $0.01 |
| 2026-03-22 | $577,795.18 | $1,086.04 | $0.01 |
| 2026-03-23 | $559,560.26 | $2,565.93 | $0.01 |
| 2026-03-24 | $577,305.95 | $4,380.64 | $0.01 |
| 2026-03-24 | $570,659.85 | $5,407.50 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
