Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC N/A
$1.000 0% (1d)
Market Overview
Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $1.000 with a 24 hour trading volume of $215. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,312.56K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,312.33K. The USDC price is 0% down in the last one hour.
The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos zkEVM Bridged USDC (Cronos zkEVM) Rank
(Not Available)
Cronos zkEVM Bridged USDC (Cronos zkEVM) Price
$1.000
Market Cap
$2,312.33K 0%
Fully Diluted Valuation
$2,312.33K
Trading Volume(24h)
$215
Circulating Supply
2,312.56K USDC
Total Supply
2,312.56K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.11 9.93%
04 Dec 2024
All-time Low
$0.883 13.21%
04 Dec 2024
Cryptocurrency Cronos zkEVM Bridged USDC (Cronos zkEVM) Calculator
Want to convert more cryptocurrencies?
Cronos zkEVM Bridged USDC (Cronos zkEVM) Price Chart
1h
0%
24h
0%
7d
0.01%
14d
0.01%
30d
0.01%
60d
0.02%
200d
0.02%
1y
0%
Cronos zkEVM Bridged USDC (Cronos zkEVM) Historical Data
Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $2,450.94 | $1.00 |
| 2025-03-14 | $2,548,073.10 | $1,877.59 | $1.00 |
| 2025-03-15 | $2,546,559.65 | $16,295.28 | $1.00 |
| 2025-03-16 | $2,547,160.92 | $2,795.55 | $1.00 |
| 2025-03-17 | $2,547,346.21 | $5,395.56 | $1.00 |
| 2025-03-18 | $2,546,645.30 | $7,672.79 | $1.00 |
| 2025-03-19 | $2,549,021.64 | $2,574.02 | $1.00 |
| 2025-03-20 | $2,546,238.34 | $3,713.72 | $1.00 |
| 2025-03-21 | $2,548,124.67 | $740.81 | $0.99 |
| 2025-03-22 | $2,546,564.44 | $1,919.48 | $1.00 |
| 2025-03-23 | $2,547,370.98 | $2,188.54 | $1.00 |
| 2025-03-24 | $2,547,853.73 | $9,248.12 | $1.00 |
| 2025-03-25 | $2,540,100.83 | $30,115.26 | $1.01 |
| 2025-03-26 | $2,540,457.84 | $14,906.23 | $1.00 |
| 2025-03-27 | $2,541,026.27 | $20,415.91 | $1.00 |
| 2025-03-28 | $2,541,336.16 | $3,049.51 | $1.00 |
| 2025-03-29 | $2,540,147.28 | $12,569.99 | $1.00 |
| 2025-03-30 | $2,542,665.71 | $5,530.64 | $1.00 |
| 2025-03-31 | $2,540,167.46 | $3,798.73 | $1.00 |
| 2025-04-01 | $2,541,469.02 | $5,677.97 | $1.00 |
| 2025-04-02 | $2,540,558.12 | $1,625.35 | $1.00 |
| 2025-04-03 | $2,540,691.65 | $4,400.77 | $1.00 |
| 2025-04-04 | $2,540,902.10 | $2,636.68 | $1.00 |
| 2025-04-05 | $2,541,127.72 | $1,793.22 | $1.00 |
| 2025-04-06 | $2,540,577.14 | $1,613.66 | $1.00 |
| 2025-04-07 | $2,539,043.77 | $4,255.97 | $1.00 |
| 2025-04-08 | $2,539,260.32 | $42,305.33 | $1.00 |
| 2025-04-09 | $2,520,146.74 | $1,321.76 | $1.00 |
| 2025-04-10 | $2,520,859.64 | $6,618.82 | $1.00 |
| 2025-04-11 | $2,519,197.86 | $1,953.35 | $1.00 |
| 2025-04-12 | $2,521,148.47 | $11,186.06 | $1.00 |
| 2025-04-13 | $2,520,049.94 | $17,975.15 | $1.00 |
| 2025-04-14 | $2,521,305.62 | $2,630.91 | $1.00 |
| 2025-04-15 | $2,519,705.81 | $19,588.47 | $1.00 |
| 2025-04-16 | $2,520,377.91 | $4,589.03 | $1.00 |
| 2025-04-17 | $2,520,418.73 | $857.76 | $1.00 |
| 2025-04-18 | $2,520,424.06 | $1,304.76 | $1.00 |
| 2025-04-19 | $2,520,170.92 | $2,276.60 | $1.00 |
| 2025-04-20 | $2,520,206.27 | $1,168.05 | $1.00 |
| 2025-04-21 | $2,520,457.24 | $1,270.76 | $1.00 |
| 2025-04-22 | $2,520,448.93 | $4,128.25 | $1.00 |
| 2025-04-23 | $2,520,465.01 | $2,933.17 | $1.00 |
| 2025-04-24 | $2,520,417.55 | $3,196.89 | $1.00 |
| 2025-04-25 | $2,520,214.41 | $3,573.05 | $1.00 |
| 2025-04-26 | $2,520,458.31 | $3,532.07 | $1.00 |
| 2025-04-27 | $2,520,206.27 | $4,393.62 | $1.00 |
| 2025-04-28 | $2,504,032.04 | $10,763.43 | $1.00 |
| 2025-04-29 | $2,520,442.78 | $4,869.05 | $1.00 |
| 2025-04-30 | $2,520,207.28 | $2,882.68 | $1.00 |
| 2025-05-01 | $2,520,211.76 | $3,714.09 | $1.00 |
| 2025-05-02 | $2,520,457.34 | $3,909.47 | $1.00 |
| 2025-05-03 | $2,520,205.29 | $16,206.65 | $1.00 |
| 2025-05-04 | $2,520,947.01 | $1,402.85 | $1.00 |
| 2025-05-05 | $2,520,451.93 | $2,158.99 | $1.00 |
| 2025-05-06 | $2,520,452.78 | $664.79 | $1.00 |
| 2025-05-07 | $2,520,451.66 | $3,564.01 | $1.00 |
| 2025-05-08 | $2,520,455.32 | $1,293.52 | $1.00 |
| 2025-05-09 | $2,494,026.92 | $6,220.10 | $1.00 |
| 2025-05-10 | $2,490,305.69 | $8,320.52 | $1.00 |
| 2025-05-11 | $2,490,548.21 | $1,780.33 | $1.00 |
| 2025-05-12 | $2,490,542.67 | $5,920.41 | $1.00 |
| 2025-05-13 | $2,490,547.65 | $11,158.61 | $1.00 |
| 2025-05-14 | $2,490,544.83 | $726.42 | $1.00 |
| 2025-05-15 | $2,490,543.99 | $7,317.88 | $1.00 |
| 2025-05-16 | $2,490,066.12 | $8,800.99 | $1.00 |
| 2025-05-17 | $2,490,309.36 | $2,065.11 | $1.00 |
| 2025-05-18 | $2,490,293.04 | $4,294.87 | $1.00 |
| 2025-05-19 | $2,445,651.82 | $4,371.48 | $0.98 |
| 2025-05-20 | $2,500,285.23 | $5,180.19 | $1.00 |
| 2025-05-21 | $2,500,389.29 | $1,517.61 | $1.00 |
| 2025-05-22 | $2,506,350.96 | $1,509.32 | $1.00 |
| 2025-05-23 | $2,506,115.54 | $4,152.00 | $1.00 |
| 2025-05-24 | $2,506,390.06 | $8,357.86 | $1.00 |
| 2025-05-25 | $2,506,344.65 | $6,363.40 | $1.00 |
| 2025-05-26 | $2,506,315.18 | $100.18 | $1.00 |
| 2025-05-27 | $2,506,311.07 | $1,787.05 | $1.00 |
| 2025-05-28 | $2,506,347.43 | $3,593.26 | $1.00 |
| 2025-05-29 | $2,506,344.36 | $14,450.05 | $1.00 |
| 2025-05-30 | $2,505,784.77 | $344.36 | $1.00 |
| 2025-05-31 | $2,506,043.46 | $4,845.08 | $1.00 |
| 2025-06-01 | $2,505,544.13 | $2,719.60 | $1.00 |
| 2025-06-02 | $2,505,786.41 | $553.80 | $1.00 |
| 2025-06-03 | $2,505,791.40 | $6,669.78 | $1.00 |
| 2025-06-04 | $2,509,844.82 | $5,233.57 | $1.00 |
| 2025-06-05 | $2,509,598.18 | $1,443.09 | $1.00 |
| 2025-06-06 | $2,509,622.16 | $6,664.49 | $1.00 |
| 2025-06-07 | $2,509,828.93 | $3,676.06 | $1.00 |
| 2025-06-08 | $2,509,581.43 | $529.53 | $1.00 |
| 2025-06-09 | $2,509,797.22 | $1,104.96 | $1.00 |
| 2025-06-10 | $2,509,564.21 | $3,801.29 | $1.00 |
| 2025-06-11 | $2,509,583.74 | $2,111.68 | $1.00 |
| 2025-06-12 | $2,509,801.09 | $3,660.29 | $1.00 |
| 2025-06-13 | $2,509,793.47 | $1,092.29 | $1.00 |
| 2025-06-14 | $2,509,586.94 | $1,293.42 | $1.00 |
| 2025-06-15 | $2,509,566.59 | $331.01 | $1.00 |
| 2025-06-16 | $2,509,551.62 | $1,526.20 | $1.00 |
| 2025-06-17 | $2,509,557.63 | $3,311.38 | $1.00 |
| 2025-06-18 | $2,509,795.63 | $2,622.66 | $1.00 |
| 2025-06-19 | $2,509,801.14 | $3,658.68 | $1.00 |
| 2025-06-20 | $2,510,052.17 | $5,603.85 | $1.00 |
| 2025-06-21 | $2,509,812.07 | $894.89 | $1.00 |
| 2025-06-22 | $2,511,030.50 | $2,891.00 | $0.99 |
| 2025-06-23 | $2,510,789.73 | $22,498.68 | $1.00 |
| 2025-06-24 | $2,511,047.07 | $1,689.66 | $1.00 |
| 2025-06-25 | $2,511,509.90 | $69.94 | $1.00 |
| 2025-06-26 | $2,511,266.96 | $443.56 | $1.00 |
| 2025-06-27 | $2,511,025.65 | $1,678.25 | $1.00 |
| 2025-06-28 | $2,511,032.39 | $905.99 | $1.00 |
| 2025-06-29 | $2,511,022.04 | $345.63 | $1.00 |
| 2025-06-30 | $2,511,026.29 | $992.20 | $1.00 |
| 2025-07-01 | $2,511,269.97 | $4,933.70 | $1.00 |
| 2025-07-02 | $2,511,057.92 | $154.06 | $1.00 |
| 2025-07-03 | $2,511,038.05 | $3,129.92 | $1.00 |
| 2025-07-04 | $2,511,056.56 | $340.49 | $1.00 |
| 2025-07-05 | $2,511,032.32 | $458.07 | $1.00 |
| 2025-07-06 | $2,511,020.05 | $445.76 | $1.00 |
| 2025-07-07 | $2,511,228.09 | $954.57 | $1.00 |
| 2025-07-08 | $2,510,987.89 | $2,650.43 | $1.00 |
| 2025-07-09 | $2,510,982.10 | $2,068.87 | $1.00 |
| 2025-07-10 | $2,510,984.59 | $9,466.04 | $1.00 |
| 2025-07-11 | $2,510,990.45 | $26,144.32 | $1.00 |
| 2025-07-12 | $2,511,479.02 | $18,487.83 | $1.00 |
| 2025-07-13 | $2,507,968.35 | $282.84 | $1.00 |
| 2025-07-14 | $2,507,973.31 | $487.73 | $1.00 |
| 2025-07-15 | $2,507,741.58 | $25,320.16 | $1.00 |
| 2025-07-16 | $2,507,990.90 | $11,695.26 | $1.00 |
| 2025-07-17 | $2,507,978.79 | $6,169.88 | $1.00 |
| 2025-07-18 | $2,505,670.01 | $1,325.62 | $1.00 |
| 2025-07-19 | $2,505,686.19 | $3,233.18 | $1.00 |
| 2025-07-20 | $2,505,897.68 | $1,473.70 | $1.00 |
| 2025-07-21 | $2,493,380.07 | $2,801.38 | $1.00 |
| 2025-07-22 | $2,493,133.67 | $9,709.51 | $1.00 |
| 2025-07-23 | $2,493,386.06 | $5,112.21 | $1.00 |
| 2025-07-24 | $2,493,159.84 | $4,431.64 | $1.00 |
| 2025-07-25 | $2,493,160.22 | $4,478.17 | $1.00 |
| 2025-07-26 | $2,485,627.88 | $1,332.55 | $1.00 |
| 2025-07-27 | $2,485,633.28 | $5,479.98 | $1.00 |
| 2025-07-28 | $2,484,832.18 | $1,507.76 | $1.00 |
| 2025-07-29 | $2,484,776.41 | $14,164.77 | $1.00 |
| 2025-07-30 | $2,484,798.27 | $4,930.31 | $1.00 |
| 2025-07-31 | $2,485,030.55 | $1,395.86 | $1.00 |
| 2025-08-01 | $2,485,039.16 | $206.93 | $1.00 |
| 2025-08-02 | $2,485,026.47 | $23,674.86 | $1.00 |
| 2025-08-03 | $2,484,789.84 | $7,254.75 | $1.00 |
| 2025-08-04 | $2,484,785.82 | $2,250.18 | $1.00 |
| 2025-08-05 | $2,485,037.64 | $4,218.28 | $1.00 |
| 2025-08-06 | $2,484,827.45 | $20,603.62 | $1.00 |
| 2025-08-07 | $2,485,034.26 | $248.91 | $1.00 |
| 2025-08-08 | $2,485,034.96 | $2,487.38 | $1.00 |
| 2025-08-09 | $2,484,791.36 | $1,073.86 | $1.00 |
| 2025-08-10 | $2,485,011.72 | $5,925.83 | $1.00 |
| 2025-08-11 | $2,485,029.00 | $5,485.96 | $1.00 |
| 2025-08-12 | $2,485,045.21 | $10,023.66 | $1.00 |
| 2025-08-13 | $2,484,776.16 | $3,221.30 | $1.00 |
| 2025-08-14 | $2,485,312.35 | $3,043.22 | $1.00 |
| 2025-08-15 | $2,485,541.79 | $4,103.41 | $1.00 |
| 2025-08-16 | $2,485,540.96 | $1,506.33 | $1.00 |
| 2025-08-17 | $2,485,780.72 | $2,450.49 | $1.00 |
| 2025-08-18 | $2,486,420.75 | $170.04 | $1.00 |
| 2025-08-19 | $2,485,524.61 | $2,408.83 | $1.00 |
| 2025-08-20 | $2,485,295.92 | $5,420.32 | $1.00 |
| 2025-08-21 | $2,455,329.08 | $2,794.81 | $1.00 |
| 2025-08-22 | $2,455,548.22 | $2,238.52 | $1.00 |
| 2025-08-23 | $2,455,302.54 | $4,462.92 | $1.00 |
| 2025-08-24 | $2,441,450.60 | $6,045.49 | $0.99 |
| 2025-08-25 | $2,453,851.89 | $3,544.99 | $1.00 |
| 2025-08-26 | $2,444,373.55 | $11,165.86 | $1.00 |
| 2025-08-27 | $2,444,366.93 | $69,129.43 | $1.00 |
| 2025-08-28 | $2,444,254.05 | $93,912.65 | $1.00 |
| 2025-08-29 | $2,444,036.67 | $67,884.73 | $1.00 |
| 2025-08-30 | $2,443,803.11 | $20,049.79 | $1.00 |
| 2025-08-31 | $2,458,096.93 | $16,151.76 | $1.00 |
| 2025-09-01 | $2,458,098.10 | $5,117.64 | $1.00 |
| 2025-09-02 | $2,457,901.76 | $9,627.88 | $1.00 |
| 2025-09-03 | $2,457,884.21 | $14,467.11 | $1.00 |
| 2025-09-04 | $2,457,304.11 | $5,120.67 | $1.00 |
| 2025-09-05 | $2,457,316.57 | $2,584.10 | $1.00 |
| 2025-09-06 | $2,457,322.22 | $15,401.04 | $1.00 |
| 2025-09-07 | $2,457,389.48 | $6,271.92 | $1.00 |
| 2025-09-08 | $2,457,300.21 | $3,118.90 | $1.00 |
| 2025-09-09 | $2,457,293.56 | $6,061.87 | $1.00 |
| 2025-09-10 | $2,457,058.98 | $5,083.73 | $1.00 |
| 2025-09-11 | $2,457,307.26 | $2,789.79 | $1.00 |
| 2025-09-12 | $2,325,500.59 | $2,209.18 | $1.00 |
| 2025-09-13 | $2,325,495.62 | $4,164.98 | $1.00 |
| 2025-09-14 | $2,325,474.08 | $3,256.48 | $1.00 |
| 2025-09-15 | $2,325,473.05 | $7,494.31 | $1.00 |
| 2025-09-16 | $2,325,480.36 | $8,897.92 | $1.00 |
| 2025-09-17 | $2,325,252.33 | $3,342.66 | $1.00 |
| 2025-09-18 | $2,324,112.12 | $2,474.82 | $1.00 |
| 2025-09-19 | $2,324,105.79 | $13,913.63 | $1.00 |
| 2025-09-20 | $2,323,649.36 | $9,064.14 | $1.00 |
| 2025-09-21 | $2,323,634.67 | $1,706.93 | $1.00 |
| 2025-09-22 | $2,323,623.73 | $4,053.70 | $1.00 |
| 2025-09-23 | $2,323,640.67 | $7,837.71 | $1.00 |
| 2025-09-24 | $2,323,638.25 | $4,750.07 | $1.00 |
| 2025-09-25 | $2,323,635.53 | $1,075.45 | $1.00 |
| 2025-09-26 | $2,318,640.02 | $30,110.52 | $1.00 |
| 2025-09-27 | $2,318,652.43 | $1,806.28 | $1.00 |
| 2025-09-28 | $2,318,389.44 | $152.24 | $1.00 |
| 2025-09-29 | $2,318,626.71 | $4,251.71 | $1.00 |
| 2025-09-30 | $2,318,625.64 | $8,014.48 | $1.00 |
| 2025-10-01 | $2,318,240.10 | $1,316.23 | $1.00 |
| 2025-10-02 | $2,318,707.88 | $2,783.60 | $1.00 |
| 2025-10-03 | $2,318,501.04 | $9,755.02 | $1.00 |
| 2025-10-04 | $2,316,369.25 | $8,750.83 | $1.00 |
| 2025-10-05 | $2,316,137.53 | $677.92 | $1.00 |
| 2025-10-06 | $2,316,138.13 | $8,303.82 | $1.00 |
| 2025-10-07 | $2,316,368.33 | $1,057.14 | $1.00 |
| 2025-10-08 | $2,315,953.09 | $10,055.05 | $1.00 |
| 2025-10-09 | $2,315,924.05 | $1,321.38 | $1.00 |
| 2025-10-10 | $2,321,488.31 | $10,463.98 | $1.00 |
| 2025-10-11 | $2,325,711.62 | $109,642.06 | $1.00 |
| 2025-10-12 | $2,326,528.42 | $14,947.77 | $1.00 |
| 2025-10-13 | $2,330,740.06 | $9,995.12 | $1.00 |
| 2025-10-14 | $2,330,737.92 | $1,511.57 | $1.00 |
| 2025-10-15 | $2,330,523.39 | $1,881.90 | $1.00 |
| 2025-10-16 | $2,330,724.77 | $4,008.41 | $1.00 |
| 2025-10-17 | $2,330,513.13 | $5,186.78 | $1.00 |
| 2025-10-18 | $2,330,237.87 | $23,887.49 | $1.00 |
| 2025-10-19 | $2,330,014.58 | $800.79 | $1.00 |
| 2025-10-20 | $2,330,049.75 | $796.08 | $1.00 |
| 2025-10-21 | $2,330,020.90 | $163.34 | $1.00 |
| 2025-10-22 | $2,329,805.17 | $1,269.92 | $1.00 |
| 2025-10-23 | $2,329,795.78 | $4,141.22 | $1.00 |
| 2025-10-24 | $2,329,793.00 | $2,889.59 | $1.00 |
| 2025-10-25 | $2,330,021.74 | $192.84 | $1.00 |
| 2025-10-26 | $2,329,802.66 | $2,258.91 | $1.00 |
| 2025-10-27 | $2,329,780.05 | $326.22 | $1.00 |
| 2025-10-28 | $2,329,797.93 | $1,340.31 | $1.00 |
| 2025-10-29 | $2,329,793.42 | $4,743.15 | $1.00 |
| 2025-10-30 | $2,329,347.60 | $8,091.75 | $1.00 |
| 2025-10-31 | $2,329,335.23 | $3,108.06 | $1.00 |
| 2025-11-01 | $2,329,118.63 | $2,669.72 | $1.00 |
| 2025-11-02 | $2,329,330.99 | $876.78 | $1.00 |
| 2025-11-03 | $2,329,332.93 | $364.06 | $1.00 |
| 2025-11-04 | $2,329,124.10 | $13,957.07 | $1.00 |
| 2025-11-05 | $2,329,325.61 | $9,226.78 | $1.00 |
| 2025-11-06 | $2,329,211.01 | $1,656.50 | $1.00 |
| 2025-11-07 | $2,328,988.37 | $894.62 | $1.00 |
| 2025-11-08 | $2,329,656.93 | $249.08 | $1.00 |
| 2025-11-09 | $2,329,174.98 | $389.31 | $1.00 |
| 2025-11-10 | $2,328,949.69 | $587.15 | $1.00 |
| 2025-11-11 | $2,329,847.13 | $1,594.60 | $1.00 |
| 2025-11-12 | $2,328,946.32 | $6,685.10 | $1.00 |
| 2025-11-13 | $2,328,953.46 | $3,893.92 | $1.00 |
| 2025-11-14 | $2,332,941.18 | $772.78 | $1.00 |
| 2025-11-15 | $2,333,176.31 | $700.79 | $1.00 |
| 2025-11-16 | $2,313,132.16 | $324.47 | $1.00 |
| 2025-11-17 | $2,313,114.57 | $2,861.17 | $1.00 |
| 2025-11-18 | $2,313,116.99 | $2,915.35 | $1.00 |
| 2025-11-19 | $2,319,728.57 | $560.21 | $1.00 |
| 2025-11-20 | $2,319,502.59 | $1,396.30 | $1.00 |
| 2025-11-21 | $2,325,512.79 | $294.63 | $1.00 |
| 2025-11-22 | $2,325,527.04 | $3,323.66 | $1.00 |
| 2025-11-23 | $2,325,285.81 | $829.48 | $1.00 |
| 2025-11-24 | $2,325,284.50 | $3,745.93 | $1.00 |
| 2025-11-25 | $2,325,288.35 | $1,167.84 | $1.00 |
| 2025-11-26 | $2,325,485.47 | $7,577.21 | $1.00 |
| 2025-11-27 | $2,325,726.14 | $667.86 | $1.00 |
| 2025-11-28 | $2,325,507.88 | $772.88 | $1.00 |
| 2025-11-29 | $2,325,535.80 | $871.64 | $1.00 |
| 2025-11-30 | $2,325,517.42 | $2,082.55 | $1.00 |
| 2025-12-01 | $2,325,752.40 | $651.14 | $1.00 |
| 2025-12-02 | $2,325,519.12 | $1,204.31 | $1.00 |
| 2025-12-03 | $2,326,741.53 | $1,283.69 | $1.00 |
| 2025-12-04 | $2,326,733.48 | $963.61 | $1.00 |
| 2025-12-05 | $2,326,724.73 | $2,344.64 | $1.00 |
| 2025-12-06 | $2,326,731.59 | $1,154.49 | $1.00 |
| 2025-12-07 | $2,326,399.82 | $57.28 | $1.00 |
| 2025-12-08 | $2,326,422.02 | $37.51 | $1.00 |
| 2025-12-09 | $2,326,422.21 | $511.91 | $1.00 |
| 2025-12-10 | $2,326,862.69 | $1,543.77 | $1.00 |
| 2025-12-11 | $2,326,404.85 | $213.26 | $1.00 |
| 2025-12-12 | $2,326,641.27 | $706.70 | $1.00 |
| 2025-12-13 | $2,329,240.17 | $13,891.21 | $1.00 |
| 2025-12-14 | $2,329,241.51 | $250.59 | $1.00 |
| 2025-12-15 | $2,328,959.03 | $531.02 | $1.00 |
| 2025-12-16 | $2,328,959.03 | $1,620.85 | $1.00 |
| 2025-12-17 | $2,328,731.57 | $1,655.54 | $1.00 |
| 2025-12-18 | $2,328,727.42 | $837.26 | $1.00 |
| 2025-12-19 | $2,328,944.48 | $235.75 | $1.00 |
| 2025-12-20 | $2,328,504.86 | $1,236.62 | $1.00 |
| 2025-12-21 | $2,328,959.03 | $768.11 | $1.00 |
| 2025-12-22 | $2,328,734.40 | $140.26 | $1.00 |
| 2025-12-23 | $2,328,496.57 | $489.17 | $1.00 |
| 2025-12-24 | $2,328,723.02 | $240.33 | $1.00 |
| 2025-12-25 | $2,328,726.11 | $1,913.82 | $1.00 |
| 2025-12-26 | $2,328,493.20 | $328.92 | $1.00 |
| 2025-12-27 | $2,328,495.95 | $298.88 | $1.00 |
| 2025-12-28 | $2,328,260.28 | $1,323.34 | $1.00 |
| 2025-12-29 | $2,328,493.55 | $735.15 | $1.00 |
| 2025-12-30 | $2,328,270.43 | $257.05 | $1.00 |
| 2025-12-31 | $2,328,177.57 | $147.26 | $1.00 |
| 2026-01-01 | $2,328,164.44 | $1,403.31 | $1.00 |
| 2026-01-02 | $2,328,408.02 | $2,458.67 | $1.00 |
| 2026-01-03 | $2,328,423.49 | $805.89 | $1.00 |
| 2026-01-04 | $2,328,643.26 | $4,218.83 | $1.00 |
| 2026-01-05 | $2,328,413.80 | $458.97 | $1.00 |
| 2026-01-06 | $2,328,655.29 | $4,178.17 | $1.00 |
| 2026-01-07 | $2,328,408.02 | $2,049.16 | $1.00 |
| 2026-01-08 | $2,318,635.76 | $120.35 | $1.00 |
| 2026-01-09 | $2,318,646.81 | $942.23 | $1.00 |
| 2026-01-10 | $2,318,625.57 | $550.51 | $1.00 |
| 2026-01-11 | $2,306,405.52 | $4,532.67 | $1.00 |
| 2026-01-12 | $2,306,197.05 | $1,794.21 | $1.00 |
| 2026-01-13 | $2,306,414.03 | $4,406.56 | $1.00 |
| 2026-01-14 | $2,306,414.99 | $1,337.60 | $1.00 |
| 2026-01-15 | $2,306,620.42 | $2,311.78 | $1.00 |
| 2026-01-16 | $2,323,829.89 | $4,684.58 | $1.00 |
| 2026-01-17 | $2,323,600.12 | $14,777.64 | $1.00 |
| 2026-01-18 | $2,323,829.77 | $935.88 | $1.00 |
| 2026-01-19 | $2,323,821.17 | $142.97 | $1.00 |
| 2026-01-20 | $2,323,825.98 | $2,663.11 | $1.00 |
| 2026-01-21 | $2,323,589.99 | $5,907.20 | $1.00 |
| 2026-01-22 | $2,323,600.96 | $254.57 | $1.00 |
| 2026-01-23 | $2,323,601.12 | $151.92 | $1.00 |
| 2026-01-24 | $2,323,391.42 | $59.98 | $1.00 |
| 2026-01-25 | $2,323,599.83 | $290.63 | $1.00 |
| 2026-01-26 | $2,323,394.19 | $259.03 | $1.00 |
| 2026-01-27 | $2,323,601.11 | $49.27 | $1.00 |
| 2026-01-28 | $2,323,610.47 | $943.91 | $1.00 |
| 2026-01-29 | $2,323,168.85 | $1,182.53 | $1.00 |
| 2026-01-30 | $2,323,606.96 | $2,736.56 | $1.00 |
| 2026-01-31 | $2,323,623.07 | $310.26 | $1.00 |
| 2026-02-01 | $2,328,147.42 | $9,355.05 | $1.00 |
| 2026-02-02 | $2,334,008.19 | $1,576.22 | $1.00 |
| 2026-02-03 | $2,334,433.26 | $1,919.68 | $1.00 |
| 2026-02-04 | $2,334,199.01 | $2,366.59 | $1.00 |
| 2026-02-05 | $2,334,438.01 | $2,938.47 | $1.00 |
| 2026-02-06 | $2,314,410.02 | $3,274.68 | $1.00 |
| 2026-02-07 | $2,314,408.00 | $2,649.45 | $1.00 |
| 2026-02-08 | $2,314,408.22 | $7,113.26 | $1.00 |
| 2026-02-09 | $2,314,592.00 | $1,930.97 | $1.00 |
| 2026-02-10 | $2,314,665.41 | $14.93 | $1.00 |
| 2026-02-11 | $2,314,866.81 | $105.83 | $1.00 |
| 2026-02-12 | $2,314,428.97 | $7,420.89 | $1.00 |
| 2026-02-13 | $2,314,663.74 | $11,009.08 | $1.00 |
| 2026-02-14 | $2,314,673.24 | $2,010.76 | $1.00 |
| 2026-02-15 | $2,314,661.70 | $2,236.63 | $1.00 |
| 2026-02-16 | $2,314,874.23 | $1,016.96 | $1.00 |
| 2026-02-17 | $2,314,643.31 | $2,129.42 | $1.00 |
| 2026-02-18 | $2,314,861.08 | $790.03 | $1.00 |
| 2026-02-19 | $2,314,425.70 | $100.58 | $1.00 |
| 2026-02-20 | $2,314,859.74 | $1,034.31 | $1.00 |
| 2026-02-21 | $2,314,398.75 | $1,528.41 | $1.00 |
| 2026-02-22 | $2,314,846.44 | $5,285.44 | $1.00 |
| 2026-02-23 | $2,314,868.00 | $4,415.05 | $1.00 |
| 2026-02-24 | $2,314,633.15 | $151.54 | $1.00 |
| 2026-02-25 | $2,314,634.21 | $149.99 | $1.00 |
| 2026-02-26 | $2,314,638.02 | $464.07 | $1.00 |
| 2026-02-27 | $2,314,446.37 | $104.18 | $1.00 |
| 2026-02-28 | $2,314,842.14 | $168.22 | $1.00 |
| 2026-03-01 | $2,314,690.43 | $4,384.60 | $1.00 |
| 2026-03-02 | $2,304,068.68 | $3,367.76 | $1.00 |
| 2026-03-03 | $2,309,622.77 | $414.56 | $1.00 |
| 2026-03-04 | $2,309,623.58 | $143.27 | $1.00 |
| 2026-03-05 | $2,309,838.61 | $694.07 | $1.00 |
| 2026-03-06 | $2,309,838.84 | $409.44 | $1.00 |
| 2026-03-07 | $2,313,354.94 | $142.81 | $1.00 |
| 2026-03-08 | $2,312,857.75 | $51.51 | $1.00 |
| 2026-03-09 | $2,312,856.83 | $13.51 | $1.00 |
| 2026-03-10 | $2,312,849.61 | $97.94 | $1.00 |
| 2026-03-11 | $2,312,642.52 | $184.10 | $1.00 |
| 2026-03-12 | $2,312,647.94 | $265.09 | $1.00 |
| 2026-03-12 | $2,312,874.45 | $102.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
