CraftCoin CRC #10770
$0.006885 14.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CraftCoin.
TrendBreakdown Risk22/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for CraftCoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CraftCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00640287 - US$0.00702251Current reference: US$0.00688481Re-entry trigger: US$0.00696743
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CraftCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CraftCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00605072Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CraftCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00605072. CraftCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CraftCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CraftCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CraftCoin.
No upcoming market event is currently scheduled for CraftCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CraftCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CraftCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your CraftCoin position.
Market Overview
CraftCoin current market price is $0.006885 with a 24 hour trading volume of $3,354. The total available supply of CraftCoin is 879.33K CRC with a maximum supply of 1,000.00K CRC. It has secured Rank 10770 in the cryptocurrency market with a marketcap of $6,054. The CRC price is 0.47% down in the last one hour.
The high price of the CraftCoin is $0.008028 and low price is $0.006752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CraftCoin Rank
10770
CraftCoin Price
$0.006885
Market Cap
$6,054 14.02%
Fully Diluted Valuation
$6,054
Trading Volume(24h)
$3,354
Circulating Supply
879.33K CRC
Total Supply
879.33K CRC
Max Supply
1,000.00K CRC
High(24h)
$0.008028
Low(24h)
$0.006752
All-time High
$2.99 99.77%
13 Dec 2024
All-time Low
$0.003763 82.97%
25 Mar 2026
Cryptocurrency CraftCoin Calculator
Want to convert more cryptocurrencies?
CraftCoin Price Chart
1h
0.47%
24h
14.01%
7d
4.42%
14d
11.09%
30d
39.57%
60d
28.22%
200d
79.94%
1y
73.12%
CraftCoin Historical Data
Historical data of CraftCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $21,779.43 | $178.40 | $0.03 |
| 2025-03-15 | $28,075.86 | $193.31 | $0.03 |
| 2025-03-16 | $28,593.52 | $169.96 | $0.03 |
| 2025-03-17 | $27,823.71 | $39.93 | $0.03 |
| 2025-03-18 | $28,165.51 | $272.93 | $0.03 |
| 2025-03-19 | $30,552.21 | $118.33 | $0.04 |
| 2025-03-20 | $31,313.38 | $271.81 | $0.04 |
| 2025-03-21 | $31,955.58 | $138.01 | $0.04 |
| 2025-03-22 | $31,540.47 | $52.00 | $0.04 |
| 2025-03-23 | $32,730.79 | $61.65 | $0.04 |
| 2025-03-24 | $32,853.56 | $36.43 | $0.04 |
| 2025-03-25 | $42,666.65 | $2,177.08 | $0.05 |
| 2025-03-26 | $45,248.37 | $206.45 | $0.05 |
| 2025-03-27 | $59,380.89 | $112.25 | $0.07 |
| 2025-03-28 | $37,185.92 | $683.19 | $0.04 |
| 2025-03-29 | $38,459.79 | $309.17 | $0.04 |
| 2025-03-30 | $35,651.92 | $192.16 | $0.04 |
| 2025-03-31 | $45,469.20 | $57.39 | $0.05 |
| 2025-04-01 | $35,163.83 | $136.28 | $0.04 |
| 2025-04-02 | $30,869.70 | $131.53 | $0.04 |
| 2025-04-03 | $26,376.20 | $90.54 | $0.03 |
| 2025-04-04 | $28,701.92 | $191.84 | $0.03 |
| 2025-04-05 | $34,586.69 | $156.01 | $0.04 |
| 2025-04-06 | $35,276.38 | $33.13 | $0.04 |
| 2025-04-07 | $27,670.76 | $85.83 | $0.03 |
| 2025-04-08 | $26,428.75 | $123.95 | $0.03 |
| 2025-04-09 | $26,352.44 | $49.64 | $0.03 |
| 2025-04-10 | $26,302.28 | $63.07 | $0.03 |
| 2025-04-11 | $22,558.59 | $48.19 | $0.03 |
| 2025-04-12 | $21,856.39 | $44.02 | $0.02 |
| 2025-04-13 | $23,170.22 | $47.21 | $0.03 |
| 2025-04-14 | $23,923.42 | $16.97 | $0.03 |
| 2025-04-15 | $22,531.89 | $75.69 | $0.03 |
| 2025-04-16 | $25,121.96 | $128.14 | $0.03 |
| 2025-04-17 | $21,754.38 | $39.04 | $0.02 |
| 2025-04-18 | $29,693.52 | $119.45 | $0.03 |
| 2025-04-19 | $22,523.08 | $46.67 | $0.03 |
| 2025-04-20 | $30,782.34 | $575.56 | $0.04 |
| 2025-04-21 | $30,883.45 | $10.32 | $0.04 |
| 2025-04-22 | $25,843.17 | $212.48 | $0.03 |
| 2025-04-23 | $27,816.45 | $109.93 | $0.03 |
| 2025-04-24 | $29,364.34 | $107.89 | $0.03 |
| 2025-04-25 | $33,703.74 | $207.53 | $0.04 |
| 2025-04-26 | $59,634.34 | $447.44 | $0.07 |
| 2025-04-27 | $86,212.31 | $432.41 | $0.10 |
| 2025-04-28 | $68,401.55 | $126.71 | $0.08 |
| 2025-04-29 | $98,934.44 | $1,444.19 | $0.11 |
| 2025-04-30 | $101,623.42 | $838.74 | $0.11 |
| 2025-05-01 | $91,256.22 | $780.40 | $0.10 |
| 2025-05-02 | $85,916.57 | $132.11 | $0.10 |
| 2025-05-03 | $67,438.77 | $531.65 | $0.08 |
| 2025-05-04 | $81,233.11 | $32.36 | $0.09 |
| 2025-05-05 | $69,821.68 | $705.33 | $0.08 |
| 2025-05-06 | $52,663.92 | $2,458.81 | $0.06 |
| 2025-05-07 | $42,512.35 | $143.55 | $0.05 |
| 2025-05-08 | $30,864.11 | $218.43 | $0.04 |
| 2025-05-09 | $35,543.16 | $341.19 | $0.04 |
| 2025-05-10 | $41,921.62 | $206.60 | $0.05 |
| 2025-05-11 | $37,667.50 | $25.99 | $0.04 |
| 2025-05-12 | $41,278.96 | $140.09 | $0.05 |
| 2025-05-13 | $36,043.41 | $687.76 | $0.04 |
| 2025-05-14 | $36,045.39 | $156.78 | $0.04 |
| 2025-05-15 | $39,224.96 | $231.03 | $0.04 |
| 2025-05-16 | $43,203.45 | $318.83 | $0.05 |
| 2025-05-17 | $51,344.40 | $114.55 | $0.06 |
| 2025-05-18 | $50,204.48 | $54.10 | $0.06 |
| 2025-05-19 | $45,897.96 | $78.01 | $0.05 |
| 2025-05-20 | $47,189.96 | $59.53 | $0.05 |
| 2025-05-21 | $52,098.66 | $36,253.85 | $0.06 |
| 2025-05-22 | $42,262.42 | $72,312.28 | $0.05 |
| 2025-05-23 | $44,101.72 | $55,003.00 | $0.05 |
| 2025-05-24 | $40,431.55 | $72,249.97 | $0.05 |
| 2025-05-25 | $73,303.92 | $68,154.52 | $0.08 |
| 2025-05-26 | $44,594.65 | $77,930.80 | $0.05 |
| 2025-05-27 | $38,970.88 | $59,535.10 | $0.04 |
| 2025-05-28 | $34,876.63 | $81,931.35 | $0.04 |
| 2025-05-29 | $34,229.83 | $40,216.67 | $0.04 |
| 2025-05-30 | $39,055.81 | $77,005.98 | $0.04 |
| 2025-05-31 | $34,516.87 | $74,241.61 | $0.04 |
| 2025-06-01 | $34,935.84 | $81,649.99 | $0.04 |
| 2025-06-02 | $35,186.08 | $54,486.43 | $0.04 |
| 2025-06-03 | $38,485.88 | $75,323.59 | $0.04 |
| 2025-06-04 | $46,203.39 | $77,623.47 | $0.05 |
| 2025-06-05 | $42,205.33 | $75,551.61 | $0.05 |
| 2025-06-06 | $35,563.28 | $78,498.80 | $0.04 |
| 2025-06-07 | $34,216.00 | $74,965.69 | $0.04 |
| 2025-06-08 | $34,177.77 | $73,879.47 | $0.04 |
| 2025-06-09 | $42,484.17 | $80,201.86 | $0.05 |
| 2025-06-10 | $41,089.34 | $78,642.33 | $0.05 |
| 2025-06-11 | $36,231.22 | $75,217.34 | $0.04 |
| 2025-06-12 | $35,888.58 | $73,430.20 | $0.04 |
| 2025-06-13 | $53,173.06 | $76,760.59 | $0.06 |
| 2025-06-14 | $42,268.71 | $70,004.21 | $0.05 |
| 2025-06-15 | $42,310.23 | $80,108.48 | $0.05 |
| 2025-06-16 | $42,692.58 | $75,471.98 | $0.05 |
| 2025-06-17 | $60,711.84 | $75,464.86 | $0.07 |
| 2025-06-18 | $56,092.61 | $70,607.44 | $0.06 |
| 2025-06-19 | $54,919.38 | $80,269.87 | $0.06 |
| 2025-06-20 | $43,761.21 | $77,015.41 | $0.05 |
| 2025-06-21 | $48,249.46 | $78,732.70 | $0.05 |
| 2025-06-22 | $53,885.61 | $77,915.41 | $0.06 |
| 2025-06-23 | $59,136.94 | $74,779.59 | $0.07 |
| 2025-06-24 | $55,490.57 | $80,014.20 | $0.06 |
| 2025-06-25 | $59,779.21 | $67,549.95 | $0.07 |
| 2025-06-26 | $46,671.58 | $80,393.43 | $0.05 |
| 2025-06-27 | $45,962.88 | $76,105.40 | $0.05 |
| 2025-06-28 | $56,579.54 | $77,039.56 | $0.06 |
| 2025-06-29 | $58,542.45 | $72,068.34 | $0.07 |
| 2025-06-30 | $62,160.65 | $75,653.38 | $0.07 |
| 2025-07-01 | $59,671.30 | $77,259.18 | $0.07 |
| 2025-07-02 | $69,335.54 | $72,826.82 | $0.08 |
| 2025-07-03 | $61,194.18 | $81,755.24 | $0.07 |
| 2025-07-04 | $56,976.54 | $82,033.03 | $0.06 |
| 2025-07-05 | $57,655.16 | $73,338.84 | $0.07 |
| 2025-07-06 | $56,364.65 | $83,545.02 | $0.06 |
| 2025-07-07 | $55,780.94 | $78,609.63 | $0.06 |
| 2025-07-08 | $53,860.45 | $72,079.42 | $0.06 |
| 2025-07-09 | $55,537.29 | $82,894.97 | $0.06 |
| 2025-07-10 | $56,151.95 | $72,368.92 | $0.06 |
| 2025-07-11 | $54,636.59 | $73,620.82 | $0.06 |
| 2025-07-12 | $51,060.33 | $76,813.40 | $0.06 |
| 2025-07-13 | $53,705.62 | $81,034.64 | $0.06 |
| 2025-07-14 | $53,100.95 | $67,110.63 | $0.06 |
| 2025-07-15 | $54,576.85 | $81,931.76 | $0.06 |
| 2025-07-16 | $54,176.16 | $74,533.16 | $0.06 |
| 2025-07-17 | $54,177.16 | $74,066.30 | $0.06 |
| 2025-07-18 | $52,072.91 | $71,568.40 | $0.06 |
| 2025-07-19 | $46,940.18 | $73,259.00 | $0.05 |
| 2025-07-20 | $46,409.27 | $76,781.39 | $0.05 |
| 2025-07-21 | $43,551.81 | $71,971.35 | $0.05 |
| 2025-07-22 | $54,991.40 | $68,749.93 | $0.06 |
| 2025-07-23 | $51,493.77 | $78,753.54 | $0.06 |
| 2025-07-24 | $50,241.77 | $77,672.42 | $0.06 |
| 2025-07-25 | $50,409.79 | $84,376.68 | $0.06 |
| 2025-07-26 | $46,023.89 | $80,978.51 | $0.05 |
| 2025-07-27 | $34,259.15 | $71,111.32 | $0.04 |
| 2025-07-28 | $36,958.77 | $73,539.74 | $0.04 |
| 2025-07-29 | $40,896.84 | $76,246.67 | $0.05 |
| 2025-07-30 | $36,809.20 | $68,392.08 | $0.04 |
| 2025-07-31 | $39,516.69 | $85,181.35 | $0.04 |
| 2025-08-01 | $38,178.19 | $84,118.38 | $0.04 |
| 2025-08-02 | $38,273.25 | $77,309.72 | $0.04 |
| 2025-08-03 | $37,171.23 | $78,868.95 | $0.04 |
| 2025-08-04 | $34,943.46 | $73,879.60 | $0.04 |
| 2025-08-05 | $41,380.79 | $74,993.02 | $0.05 |
| 2025-08-06 | $42,207.86 | $78,209.86 | $0.05 |
| 2025-08-07 | $37,312.02 | $81,266.51 | $0.04 |
| 2025-08-08 | $36,104.95 | $81,835.90 | $0.04 |
| 2025-08-09 | $33,484.15 | $80,183.16 | $0.04 |
| 2025-08-10 | $32,744.04 | $80,432.40 | $0.04 |
| 2025-08-11 | $32,679.46 | $73,675.87 | $0.04 |
| 2025-08-12 | $39,456.89 | $71,997.56 | $0.04 |
| 2025-08-13 | $40,723.33 | $69,350.74 | $0.05 |
| 2025-08-14 | $39,696.24 | $76,897.06 | $0.05 |
| 2025-08-15 | $46,845.70 | $68,459.85 | $0.05 |
| 2025-08-16 | $37,752.68 | $83,088.82 | $0.04 |
| 2025-08-17 | $33,423.40 | $70,598.49 | $0.04 |
| 2025-08-18 | $40,240.51 | $71,040.72 | $0.05 |
| 2025-08-19 | $36,310.03 | $81,132.46 | $0.04 |
| 2025-08-20 | $40,373.31 | $78,016.02 | $0.05 |
| 2025-08-21 | $36,962.60 | $77,178.80 | $0.04 |
| 2025-08-22 | $33,850.60 | $77,841.67 | $0.04 |
| 2025-08-23 | $34,333.75 | $72,515.32 | $0.04 |
| 2025-08-24 | $34,412.38 | $81,645.05 | $0.04 |
| 2025-08-25 | $35,079.44 | $73,762.47 | $0.04 |
| 2025-08-26 | $34,384.37 | $79,618.48 | $0.04 |
| 2025-08-27 | $33,865.16 | $78,992.16 | $0.04 |
| 2025-08-28 | $34,570.92 | $75,538.97 | $0.04 |
| 2025-08-29 | $42,224.83 | $68,736.48 | $0.05 |
| 2025-08-30 | $45,047.95 | $80,702.22 | $0.05 |
| 2025-08-31 | $51,181.95 | $74,093.28 | $0.06 |
| 2025-09-01 | $50,791.76 | $76,472.15 | $0.06 |
| 2025-09-02 | $51,895.52 | $75,709.59 | $0.06 |
| 2025-09-03 | $44,353.09 | $78,018.58 | $0.05 |
| 2025-09-04 | $40,790.70 | $85,426.87 | $0.05 |
| 2025-09-05 | $74,352.92 | $84,213.09 | $0.08 |
| 2025-09-06 | $65,233.35 | $73,598.35 | $0.07 |
| 2025-09-07 | $68,838.62 | $81,740.99 | $0.08 |
| 2025-09-08 | $48,223.34 | $73,366.81 | $0.05 |
| 2025-09-09 | $49,019.09 | $64,692.08 | $0.06 |
| 2025-09-10 | $49,666.99 | $70,118.39 | $0.06 |
| 2025-09-11 | $50,782.43 | $57,022.30 | $0.06 |
| 2025-09-12 | $48,739.10 | $74,116.20 | $0.06 |
| 2025-09-13 | $47,474.02 | $82,802.62 | $0.05 |
| 2025-09-14 | $49,135.06 | $74,731.32 | $0.06 |
| 2025-09-15 | $50,241.03 | $59,367.86 | $0.06 |
| 2025-09-16 | $47,809.41 | $76,787.76 | $0.05 |
| 2025-09-17 | $47,784.35 | $80,126.43 | $0.05 |
| 2025-09-18 | $47,894.75 | $72,816.97 | $0.05 |
| 2025-09-19 | $46,552.38 | $78,753.66 | $0.05 |
| 2025-09-20 | $45,841.60 | $73,512.21 | $0.05 |
| 2025-09-21 | $53,382.24 | $67,160.14 | $0.06 |
| 2025-09-22 | $43,312.19 | $82,101.64 | $0.05 |
| 2025-09-23 | $45,598.27 | $77,126.44 | $0.05 |
| 2025-09-24 | $50,318.64 | $77,156.54 | $0.06 |
| 2025-09-25 | $46,929.78 | $83,990.38 | $0.05 |
| 2025-09-26 | $37,108.37 | $77,289.89 | $0.04 |
| 2025-09-27 | $32,197.19 | $67,819.40 | $0.04 |
| 2025-09-28 | $29,923.98 | $70,896.29 | $0.03 |
| 2025-09-29 | $33,441.45 | $66,513.56 | $0.04 |
| 2025-09-30 | $30,442.45 | $77,135.71 | $0.03 |
| 2025-10-01 | $30,183.39 | $82,540.08 | $0.03 |
| 2025-10-02 | $28,085.03 | $72,750.85 | $0.03 |
| 2025-10-03 | $29,568.02 | $78,650.41 | $0.03 |
| 2025-10-04 | $29,258.48 | $78,302.71 | $0.03 |
| 2025-10-05 | $35,231.84 | $71,727.03 | $0.04 |
| 2025-10-06 | $36,473.19 | $12,470.27 | $0.04 |
| 2025-10-07 | $31,596.69 | $11,427.48 | $0.04 |
| 2025-10-08 | $35,303.25 | $12,044.43 | $0.04 |
| 2025-10-09 | $40,045.23 | $5,572.30 | $0.04 |
| 2025-10-10 | $34,201.97 | $3,599.85 | $0.04 |
| 2025-10-11 | $26,841.94 | $3,200.32 | $0.03 |
| 2025-10-12 | $32,863.12 | $3,191.19 | $0.04 |
| 2025-10-13 | $33,441.42 | $3,648.78 | $0.04 |
| 2025-10-14 | $32,684.33 | $3,616.53 | $0.04 |
| 2025-10-15 | $30,301.14 | $3,765.28 | $0.03 |
| 2025-10-16 | $30,819.52 | $3,342.86 | $0.03 |
| 2025-10-17 | $30,700.99 | $3,618.77 | $0.03 |
| 2025-10-18 | $27,071.44 | $3,316.48 | $0.03 |
| 2025-10-19 | $28,150.52 | $3,585.82 | $0.03 |
| 2025-10-20 | $28,120.35 | $3,407.18 | $0.03 |
| 2025-10-21 | $28,604.40 | $3,254.16 | $0.03 |
| 2025-10-22 | $28,637.03 | $3,620.22 | $0.03 |
| 2025-10-23 | $25,331.71 | $4,421.42 | $0.03 |
| 2025-10-24 | $28,178.10 | $3,118.69 | $0.03 |
| 2025-10-25 | $27,815.27 | $3,549.49 | $0.03 |
| 2025-10-26 | $30,640.67 | $3,579.75 | $0.03 |
| 2025-10-27 | $29,111.05 | $3,702.09 | $0.03 |
| 2025-10-28 | $25,701.34 | $3,581.24 | $0.03 |
| 2025-10-29 | $27,493.73 | $3,369.42 | $0.03 |
| 2025-10-30 | $26,544.97 | $3,370.95 | $0.03 |
| 2025-10-31 | $26,909.36 | $3,630.56 | $0.03 |
| 2025-11-01 | $24,217.94 | $4,124.50 | $0.03 |
| 2025-11-02 | $22,301.74 | $3,475.90 | $0.03 |
| 2025-11-03 | $22,126.60 | $3,490.75 | $0.03 |
| 2025-11-04 | $23,896.33 | $3,439.06 | $0.03 |
| 2025-11-05 | $23,011.45 | $3,377.51 | $0.03 |
| 2025-11-06 | $21,885.62 | $3,577.68 | $0.02 |
| 2025-11-07 | $21,273.76 | $3,605.44 | $0.02 |
| 2025-11-08 | $24,135.73 | $3,595.71 | $0.03 |
| 2025-11-09 | $23,978.98 | $2,660.04 | $0.03 |
| 2025-11-10 | $23,386.51 | $3,812.50 | $0.03 |
| 2025-11-11 | $25,894.77 | $4,084.31 | $0.03 |
| 2025-11-12 | $22,786.69 | $4,005.67 | $0.03 |
| 2025-11-13 | $19,788.83 | $3,558.15 | $0.02 |
| 2025-11-14 | $20,524.26 | $3,746.29 | $0.02 |
| 2025-11-15 | $24,822.88 | $3,836.79 | $0.03 |
| 2025-11-16 | $25,977.57 | $1,212.71 | $0.03 |
| 2025-11-17 | $24,766.98 | $3,656.73 | $0.03 |
| 2025-11-18 | $19,968.41 | $3,807.21 | $0.02 |
| 2025-11-19 | $23,700.39 | $3,901.46 | $0.03 |
| 2025-11-20 | $19,282.74 | $3,688.78 | $0.02 |
| 2025-11-21 | $20,897.38 | $3,552.79 | $0.02 |
| 2025-11-22 | $21,616.38 | $3,800.75 | $0.02 |
| 2025-11-23 | $22,420.20 | $3,649.39 | $0.03 |
| 2025-11-24 | $21,847.78 | $3,355.29 | $0.02 |
| 2025-11-25 | $21,663.87 | $3,632.56 | $0.02 |
| 2025-11-26 | $22,155.89 | $3,645.05 | $0.03 |
| 2025-11-27 | $21,439.24 | $3,688.98 | $0.02 |
| 2025-11-28 | $24,431.78 | $3,549.01 | $0.03 |
| 2025-11-29 | $22,148.23 | $3,621.51 | $0.03 |
| 2025-11-30 | $20,164.39 | $3,515.59 | $0.02 |
| 2025-12-01 | $21,543.83 | $3,565.01 | $0.02 |
| 2025-12-02 | $20,498.92 | $3,944.14 | $0.02 |
| 2025-12-03 | $21,504.20 | $3,444.15 | $0.02 |
| 2025-12-04 | $20,848.23 | $3,254.95 | $0.02 |
| 2025-12-05 | $19,389.06 | $3,318.65 | $0.02 |
| 2025-12-06 | $19,302.32 | $3,986.55 | $0.02 |
| 2025-12-07 | $21,032.95 | $3,680.51 | $0.02 |
| 2025-12-08 | $16,656.74 | $3,863.97 | $0.02 |
| 2025-12-09 | $17,845.34 | $3,528.03 | $0.02 |
| 2025-12-10 | $18,531.98 | $3,580.43 | $0.02 |
| 2025-12-11 | $19,596.12 | $3,704.90 | $0.02 |
| 2025-12-12 | $18,821.45 | $3,593.46 | $0.02 |
| 2025-12-13 | $17,659.12 | $3,601.48 | $0.02 |
| 2025-12-14 | $18,948.43 | $3,602.54 | $0.02 |
| 2025-12-15 | $18,350.85 | $3,507.50 | $0.02 |
| 2025-12-16 | $18,485.30 | $3,830.88 | $0.02 |
| 2025-12-17 | $15,868.43 | $3,487.39 | $0.02 |
| 2025-12-18 | $12,693.38 | $3,028.95 | $0.01 |
| 2025-12-19 | $16,970.60 | $3,481.87 | $0.02 |
| 2025-12-20 | $16,549.80 | $3,489.76 | $0.02 |
| 2025-12-21 | $16,570.74 | $3,724.25 | $0.02 |
| 2025-12-22 | $16,661.34 | $3,628.04 | $0.02 |
| 2025-12-23 | $15,976.72 | $3,701.37 | $0.02 |
| 2025-12-24 | $15,272.49 | $3,409.65 | $0.02 |
| 2025-12-25 | $16,565.49 | $3,359.75 | $0.02 |
| 2025-12-26 | $16,381.46 | $3,442.54 | $0.02 |
| 2025-12-27 | $13,449.03 | $3,698.79 | $0.02 |
| 2025-12-28 | $15,647.53 | $3,617.51 | $0.02 |
| 2025-12-29 | $16,448.07 | $3,349.61 | $0.02 |
| 2025-12-30 | $17,129.91 | $1,849.12 | $0.02 |
| 2025-12-31 | $16,631.10 | $3,857.45 | $0.02 |
| 2026-01-01 | $15,085.25 | $3,343.91 | $0.02 |
| 2026-01-02 | $15,718.03 | $2,998.31 | $0.02 |
| 2026-01-03 | $15,918.63 | $1,374.50 | $0.02 |
| 2026-01-04 | $15,991.49 | $3,343.66 | $0.02 |
| 2026-01-05 | $16,608.41 | $4,117.80 | $0.02 |
| 2026-01-06 | $16,370.83 | $3,430.19 | $0.02 |
| 2026-01-07 | $16,320.18 | $3,628.78 | $0.02 |
| 2026-01-08 | $15,941.15 | $3,432.00 | $0.02 |
| 2026-01-09 | $15,987.24 | $3,608.27 | $0.02 |
| 2026-01-10 | $13,459.19 | $3,572.30 | $0.02 |
| 2026-01-11 | $13,152.78 | $3,671.26 | $0.01 |
| 2026-01-12 | $13,259.00 | $3,575.54 | $0.02 |
| 2026-01-13 | $13,334.83 | $611.61 | $0.02 |
| 2026-01-14 | $13,316.59 | $2,114.05 | $0.02 |
| 2026-01-15 | $12,639.76 | $3,469.81 | $0.01 |
| 2026-01-16 | $13,558.73 | $3,581.45 | $0.02 |
| 2026-01-17 | $14,894.71 | $3,505.32 | $0.02 |
| 2026-01-18 | $15,958.57 | $3,038.46 | $0.02 |
| 2026-01-19 | $15,995.04 | $3,486.01 | $0.02 |
| 2026-01-20 | $15,943.49 | $3,558.72 | $0.02 |
| 2026-01-21 | $14,619.78 | $3,688.72 | $0.02 |
| 2026-01-22 | $14,543.10 | $3,558.33 | $0.02 |
| 2026-01-23 | $12,451.23 | $3,348.45 | $0.01 |
| 2026-01-24 | $13,625.67 | $2,677.17 | $0.02 |
| 2026-01-25 | $12,821.34 | $1,651.29 | $0.01 |
| 2026-01-26 | $12,793.41 | $3,062.62 | $0.01 |
| 2026-01-27 | $12,757.78 | $3,548.26 | $0.01 |
| 2026-01-28 | $12,458.97 | $3,466.74 | $0.01 |
| 2026-01-29 | $12,484.55 | $3,711.42 | $0.01 |
| 2026-01-30 | $12,480.99 | $390.97 | $0.01 |
| 2026-01-31 | $12,551.78 | $2,895.90 | $0.01 |
| 2026-02-01 | $11,548.88 | $2,901.35 | $0.01 |
| 2026-02-02 | $8,918.11 | $3,311.73 | $0.01 |
| 2026-02-03 | $8,991.06 | $3,660.60 | $0.01 |
| 2026-02-04 | $9,978.82 | $3,482.51 | $0.01 |
| 2026-02-05 | $9,541.90 | $3,469.77 | $0.01 |
| 2026-02-06 | $10,120.09 | $3,532.74 | $0.01 |
| 2026-02-07 | $10,127.06 | $3,524.48 | $0.01 |
| 2026-02-08 | $10,024.53 | $3,743.24 | $0.01 |
| 2026-02-09 | $9,374.11 | $3,412.97 | $0.01 |
| 2026-02-10 | $8,477.08 | $3,318.93 | $0.01 |
| 2026-02-11 | $8,533.42 | $3,690.07 | $0.01 |
| 2026-02-12 | $7,266.36 | $2,973.23 | $0.01 |
| 2026-02-13 | $8,089.63 | $1,091.40 | $0.01 |
| 2026-02-14 | $8,042.20 | $2,000.56 | $0.01 |
| 2026-02-15 | $8,044.58 | $3,595.32 | $0.01 |
| 2026-02-16 | $8,028.69 | $3,563.43 | $0.01 |
| 2026-02-17 | $8,007.40 | $3,634.94 | $0.01 |
| 2026-02-18 | $8,434.71 | $3,564.22 | $0.01 |
| 2026-02-19 | $8,454.91 | $3,343.80 | $0.01 |
| 2026-02-20 | $10,170.59 | $3,743.45 | $0.01 |
| 2026-02-21 | $10,637.44 | $2,934.45 | $0.01 |
| 2026-02-22 | $10,695.41 | $3,412.69 | $0.01 |
| 2026-02-23 | $10,695.74 | $1,817.20 | $0.01 |
| 2026-02-24 | $10,417.90 | $3,915.21 | $0.01 |
| 2026-02-25 | $10,418.96 | $3,627.81 | $0.01 |
| 2026-02-26 | $10,427.25 | $3,994.04 | $0.01 |
| 2026-02-27 | $11,329.14 | $3,712.92 | $0.01 |
| 2026-02-28 | $12,586.83 | $2,595.95 | $0.01 |
| 2026-03-01 | $12,481.38 | $3,563.05 | $0.01 |
| 2026-03-02 | $14,758.70 | $3,551.98 | $0.02 |
| 2026-03-03 | $17,952.43 | $3,560.76 | $0.02 |
| 2026-03-04 | $16,032.70 | $3,671.71 | $0.02 |
| 2026-03-05 | $16,592.24 | $3,693.23 | $0.02 |
| 2026-03-06 | $16,626.59 | $3,897.29 | $0.02 |
| 2026-03-07 | $16,586.09 | $3,587.48 | $0.02 |
| 2026-03-08 | $13,627.02 | $3,450.19 | $0.02 |
| 2026-03-09 | $13,648.43 | $3,717.34 | $0.02 |
| 2026-03-10 | $13,646.10 | $3,290.20 | $0.02 |
| 2026-03-11 | $15,072.13 | $3,288.67 | $0.02 |
| 2026-03-12 | $14,895.18 | $3,666.12 | $0.02 |
| 2026-03-13 | $13,263.56 | $3,192.42 | $0.02 |
| 2026-03-13 | $13,268.38 | $3,714.88 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
