CoreWeave • Robinhood Token CRWV #3993
$51.50 10.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CoreWeave • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether CoreWeave • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CoreWeave • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CoreWeave • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for CoreWeave • Robinhood Token.
Portfolio Tracker
Track your CoreWeave • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
CoreWeave • Robinhood Token current market price is $51.50 with a 24 hour trading volume of $115.28K. The total available supply of CoreWeave • Robinhood Token is 8,562 CRWV. It has secured Rank 3993 in the cryptocurrency market with a marketcap of $440.98K. The CRWV price is 0.73% up in the last one hour.
The high price of the CoreWeave • Robinhood Token is $57.75 and low price is $49.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoreWeave • Robinhood Token Rank
3993
CoreWeave • Robinhood Token Price
$51.50
Market Cap
$440.98K 0.62%
Fully Diluted Valuation
$440.98K
Trading Volume(24h)
$115.28K
Circulating Supply
8,562 CRWV
Total Supply
8,562 CRWV
Max Supply
(Not Available)
High(24h)
$57.75
Low(24h)
$49.64
All-time High
$112.17 54.08%
17 Aug 2026
All-time Low
$49.64 3.75%
03 Nov 2026
Cryptocurrency CoreWeave • Robinhood Token Calculator
Want to convert more cryptocurrencies?
CoreWeave • Robinhood Token Price Chart
1h
0.73%
24h
10.5%
7d
8.27%
14d
12.23%
30d
42.45%
60d
40.22%
200d
0%
1y
0%
CoreWeave • Robinhood Token Historical Data
Historical data of CoreWeave • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $411,736.14 | $33.86 | $88.62 |
| 2026-07-11 | $412,759.11 | $183.52 | $88.84 |
| 2026-07-12 | $419,210.36 | $432.42 | $90.23 |
| 2026-07-13 | $418,997.03 | $1,274.67 | $90.19 |
| 2026-07-14 | $385,907.44 | $1,358.29 | $83.06 |
| 2026-07-15 | $371,963.23 | $712.98 | $80.06 |
| 2026-07-16 | $357,079.92 | $1,741.00 | $76.86 |
| 2026-07-17 | $337,700.93 | $2,086.73 | $72.69 |
| 2026-07-18 | $366,537.23 | $23,930.52 | $73.31 |
| 2026-07-19 | $367,264.82 | $1,457.49 | $73.45 |
| 2026-07-20 | $365,021.99 | $1,785.89 | $73.00 |
| 2026-07-21 | $369,234.64 | $5,191.35 | $73.85 |
| 2026-07-22 | $436,528.21 | $6,045.14 | $82.36 |
| 2026-07-23 | $445,957.62 | $38,236.16 | $84.14 |
| 2026-07-24 | $428,178.08 | $53,810.51 | $80.79 |
| 2026-07-25 | $424,307.59 | $14,758.86 | $73.49 |
| 2026-07-26 | $428,720.94 | $2,110.26 | $74.25 |
| 2026-07-27 | $448,648.61 | $414.52 | $77.70 |
| 2026-07-28 | $412,099.88 | $19,752.22 | $71.36 |
| 2026-07-29 | $424,242.37 | $116,904.86 | $67.79 |
| 2026-07-30 | $451,050.98 | $157,657.86 | $61.85 |
| 2026-07-31 | $489,532.75 | $350,623.67 | $75.80 |
| 2026-08-01 | $460,351.16 | $165,277.34 | $71.28 |
| 2026-08-02 | $460,944.69 | $2,551.25 | $71.38 |
| 2026-08-03 | $488,165.84 | $8.01 | $75.59 |
| 2026-08-04 | $538,000.06 | $37,115.75 | $85.56 |
| 2026-08-05 | $568,474.51 | $96,067.09 | $90.41 |
| 2026-08-06 | $507,743.01 | $2,885.37 | $88.57 |
| 2026-08-07 | $537,087.45 | $53,795.96 | $87.67 |
| 2026-08-08 | $533,572.93 | $75.30 | $87.09 |
| 2026-08-09 | $556,039.35 | $1,212.73 | $90.76 |
| 2026-08-10 | $558,872.29 | $147.99 | $91.22 |
| 2026-08-11 | $542,170.82 | $32,417.35 | $87.77 |
| 2026-08-12 | $611,908.04 | $76,337.62 | $103.34 |
| 2026-08-13 | $544,195.07 | $17,058.92 | $105.91 |
| 2026-08-14 | $590,854.92 | $48,170.71 | $106.70 |
| 2026-08-15 | $571,506.60 | $32,390.58 | $105.10 |
| 2026-08-16 | $572,769.75 | $275.50 | $105.33 |
| 2026-08-17 | $601,781.51 | $84.87 | $110.67 |
| 2026-08-18 | $585,166.88 | $46,267.97 | $105.66 |
| 2026-08-19 | $526,680.59 | $45,579.94 | $92.61 |
| 2026-08-20 | $516,120.21 | $94,206.52 | $92.21 |
| 2026-08-21 | $552,895.44 | $182,942.66 | $89.61 |
| 2026-08-22 | $483,104.32 | $83,662.82 | $87.68 |
| 2026-08-23 | $479,751.17 | $17,778.14 | $87.07 |
| 2026-08-24 | $487,660.90 | $161.64 | $88.50 |
| 2026-08-25 | $472,641.74 | $67,255.83 | $86.25 |
| 2026-08-26 | $487,180.44 | $2,634.94 | $88.72 |
| 2026-08-27 | $477,525.63 | $4,556.41 | $86.96 |
| 2026-08-28 | $481,751.87 | $23,883.74 | $86.77 |
| 2026-08-29 | $500,741.62 | $1,455.58 | $83.96 |
| 2026-08-30 | $504,986.22 | $702.92 | $84.68 |
| 2026-08-31 | $503,041.94 | $20,870.42 | $84.35 |
| 2026-09-01 | $486,300.70 | $97,861.51 | $84.95 |
| 2026-09-02 | $535,347.13 | $151,796.18 | $81.43 |
| 2026-09-03 | $529,607.51 | $60,117.82 | $80.56 |
| 2026-09-04 | $556,612.30 | $27,481.42 | $84.66 |
| 2026-09-05 | $720,257.83 | $360,006.74 | $90.70 |
| 2026-09-06 | $707,610.92 | $6,944.54 | $89.11 |
| 2026-09-07 | $712,149.54 | $1,290.11 | $89.68 |
| 2026-09-08 | $710,715.26 | $225.15 | $89.50 |
| 2026-09-09 | $572,993.60 | $56,747.41 | $100.30 |
| 2026-09-10 | $565,606.20 | $24,884.88 | $92.49 |
| 2026-09-11 | $587,257.86 | $11,754.57 | $89.68 |
| 2026-09-12 | $582,866.45 | $6,786.73 | $89.01 |
| 2026-09-13 | $584,899.97 | $873.22 | $89.32 |
| 2026-09-14 | $565,397.56 | $3,074.62 | $86.35 |
| 2026-09-15 | $529,229.24 | $44,797.93 | $83.69 |
| 2026-09-16 | $509,422.96 | $5,364.85 | $80.56 |
| 2026-09-17 | $526,529.12 | $11,466.58 | $83.26 |
| 2026-09-18 | $503,349.12 | $7,920.56 | $79.27 |
| 2026-09-19 | $549,577.78 | $4,199.37 | $81.42 |
| 2026-09-20 | $543,424.91 | $3,308.80 | $80.51 |
| 2026-09-21 | $551,609.84 | $928.53 | $81.72 |
| 2026-09-22 | $567,978.06 | $277,840.22 | $86.57 |
| 2026-09-23 | $571,530.55 | $42,198.72 | $87.11 |
| 2026-09-24 | $567,357.33 | $48,168.43 | $86.48 |
| 2026-09-25 | $584,362.76 | $56,353.58 | $89.07 |
| 2026-09-26 | $584,320.82 | $16,388.95 | $87.33 |
| 2026-09-27 | $579,286.37 | $4,613.62 | $86.58 |
| 2026-09-28 | $580,407.71 | $884.55 | $86.75 |
| 2026-09-29 | $543,533.20 | $29,159.70 | $84.58 |
| 2026-09-30 | $557,280.48 | $31,752.91 | $87.13 |
| 2026-10-01 | $542,544.58 | $19,317.99 | $86.35 |
| 2026-10-02 | $552,586.74 | $32,853.63 | $88.78 |
| 2026-10-03 | $546,029.04 | $20,764.28 | $88.81 |
| 2026-10-04 | $576,568.59 | $62.67 | $89.14 |
| 2026-10-05 | $577,421.80 | $65.82 | $89.27 |
| 2026-10-06 | $545,888.81 | $9,219.21 | $88.71 |
| 2026-10-07 | $552,707.41 | $21,634.09 | $91.25 |
| 2026-10-08 | $539,937.45 | $18,140.61 | $89.14 |
| 2026-10-09 | $542,042.45 | $30,603.90 | $81.33 |
| 2026-10-10 | $566,010.47 | $9,465.83 | $82.45 |
| 2026-10-11 | $576,576.25 | $886.04 | $82.79 |
| 2026-10-12 | $578,625.83 | $622.11 | $83.08 |
| 2026-10-13 | $540,958.43 | $5,923.22 | $79.34 |
| 2026-10-14 | $528,275.48 | $6,454.25 | $78.35 |
| 2026-10-15 | $420,571.59 | $4,822.17 | $62.36 |
| 2026-10-16 | $401,162.71 | $45,122.20 | $68.53 |
| 2026-10-17 | $451,725.18 | $28,239.46 | $62.89 |
| 2026-10-18 | $432,394.78 | $10,409.65 | $60.20 |
| 2026-10-19 | $450,607.59 | $8,006.95 | $62.74 |
| 2026-10-20 | $383,210.29 | $31,656.83 | $60.79 |
| 2026-10-21 | $416,697.28 | $57,316.63 | $65.62 |
| 2026-10-22 | $421,338.63 | $41,710.08 | $60.35 |
| 2026-10-22 | $390,585.83 | $32,669.09 | $58.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
