Coinmetro XCM #1223
$0.0296 3.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coinmetro.
TrendBreakdown Risk11/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Coinmetro. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coinmetro is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02750503 - US$0.03016681Current reference: US$0.02957530Re-entry trigger: US$0.02993020
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coinmetro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coinmetro moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02599225Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coinmetro does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02599225. Coinmetro is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coinmetro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coinmetro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coinmetro.
No upcoming market event is currently scheduled for Coinmetro in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coinmetro.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coinmetro position, log trades, and review recent activity from one place.
Log in or create an account to track your Coinmetro position.
Market Overview
Coinmetro current market price is $0.0296 with a 24 hour trading volume of $3,935. The total available supply of Coinmetro is 309.50M XCM. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $9.03M. The XCM price is 2.48% down in the last one hour.
The high price of the Coinmetro is $0.0306 and low price is $0.0296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coinmetro Rank
1223
Coinmetro Price
$0.0296
Market Cap
$9.03M 2.29%
Fully Diluted Valuation
$9.25M
Trading Volume(24h)
$3,935
Circulating Supply
302.27M XCM
Total Supply
309.50M XCM
Max Supply
(Not Available)
High(24h)
$0.0306
Low(24h)
$0.0296
All-time High
$0.924 96.77%
16 Feb 2022
All-time Low
$0.0124 141.88%
04 May 2019
Cryptocurrency Coinmetro Calculator
Want to convert more cryptocurrencies?
Coinmetro Price Chart
1h
2.48%
24h
3.26%
7d
17.43%
14d
30.12%
30d
33.19%
60d
39.64%
200d
48.06%
1y
62.68%
Coinmetro Historical Data
Historical data of Coinmetro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $18,672,503.18 | $27,877.06 | $0.06 |
| 2025-04-22 | $18,265,391.60 | $20,700.75 | $0.06 |
| 2025-04-23 | $17,016,006.88 | $22,660.34 | $0.06 |
| 2025-04-24 | $18,519,216.73 | $30,371.23 | $0.06 |
| 2025-04-25 | $17,847,655.78 | $22,282.49 | $0.06 |
| 2025-04-26 | $18,254,764.70 | $14,858.22 | $0.06 |
| 2025-04-27 | $17,924,958.22 | $17,090.44 | $0.06 |
| 2025-04-28 | $19,262,067.77 | $24,133.69 | $0.06 |
| 2025-04-29 | $19,741,834.03 | $32,357.36 | $0.07 |
| 2025-04-30 | $18,960,824.36 | $56,117.49 | $0.06 |
| 2025-05-01 | $17,631,870.90 | $100,567.48 | $0.06 |
| 2025-05-02 | $16,241,168.05 | $110,885.86 | $0.05 |
| 2025-05-03 | $15,957,757.07 | $111,283.09 | $0.05 |
| 2025-05-04 | $18,236,524.93 | $68,297.29 | $0.06 |
| 2025-05-05 | $16,642,030.39 | $44,796.46 | $0.06 |
| 2025-05-06 | $16,931,761.94 | $80,528.42 | $0.06 |
| 2025-05-07 | $15,959,627.74 | $92,672.92 | $0.05 |
| 2025-05-08 | $17,112,887.12 | $87,322.28 | $0.05 |
| 2025-05-09 | $15,307,773.43 | $96,289.61 | $0.05 |
| 2025-05-10 | $15,054,947.89 | $88,431.42 | $0.05 |
| 2025-05-11 | $15,642,003.32 | $92,516.08 | $0.05 |
| 2025-05-12 | $13,798,879.57 | $72,078.85 | $0.05 |
| 2025-05-13 | $14,316,225.96 | $101,167.32 | $0.05 |
| 2025-05-14 | $17,588,287.20 | $102,823.65 | $0.06 |
| 2025-05-15 | $14,905,684.58 | $54,467.31 | $0.05 |
| 2025-05-16 | $15,467,067.21 | $71,652.46 | $0.05 |
| 2025-05-17 | $15,850,413.34 | $52,601.89 | $0.05 |
| 2025-05-18 | $15,349,632.09 | $37,492.65 | $0.05 |
| 2025-05-19 | $16,192,527.65 | $21,789.91 | $0.05 |
| 2025-05-20 | $17,167,175.79 | $43,409.94 | $0.06 |
| 2025-05-21 | $18,362,010.99 | $44,034.38 | $0.06 |
| 2025-05-22 | $19,240,240.44 | $59,690.56 | $0.06 |
| 2025-05-23 | $19,588,194.60 | $61,646.22 | $0.06 |
| 2025-05-24 | $21,621,987.39 | $94,648.61 | $0.07 |
| 2025-05-25 | $22,280,780.51 | $198,123.72 | $0.07 |
| 2025-05-26 | $19,427,653.66 | $168,192.25 | $0.06 |
| 2025-05-27 | $16,136,358.44 | $216,245.22 | $0.05 |
| 2025-05-28 | $17,004,180.12 | $213,482.72 | $0.06 |
| 2025-05-29 | $16,711,178.29 | $165,948.72 | $0.06 |
| 2025-05-30 | $17,803,551.19 | $108,997.04 | $0.06 |
| 2025-05-31 | $17,959,677.46 | $113,831.89 | $0.06 |
| 2025-06-01 | $18,096,713.53 | $70,369.59 | $0.06 |
| 2025-06-02 | $18,281,966.02 | $53,426.17 | $0.06 |
| 2025-06-03 | $18,489,855.31 | $95,499.44 | $0.06 |
| 2025-06-04 | $18,563,835.45 | $89,570.06 | $0.06 |
| 2025-06-05 | $18,774,709.44 | $94,861.49 | $0.06 |
| 2025-06-06 | $18,870,962.38 | $125,980.27 | $0.06 |
| 2025-06-07 | $19,104,224.63 | $122,270.82 | $0.06 |
| 2025-06-08 | $19,234,096.70 | $110,173.62 | $0.06 |
| 2025-06-09 | $19,766,222.50 | $64,480.10 | $0.07 |
| 2025-06-10 | $20,009,149.38 | $111,981.68 | $0.07 |
| 2025-06-11 | $22,410,197.40 | $151,709.41 | $0.07 |
| 2025-06-12 | $23,883,528.77 | $189,373.48 | $0.08 |
| 2025-06-13 | $25,088,475.53 | $389,582.55 | $0.08 |
| 2025-06-14 | $24,458,350.80 | $358,495.19 | $0.08 |
| 2025-06-15 | $25,140,778.06 | $365,275.31 | $0.08 |
| 2025-06-16 | $23,896,128.38 | $51,734.71 | $0.08 |
| 2025-06-17 | $23,720,559.53 | $226,780.64 | $0.08 |
| 2025-06-18 | $23,844,541.31 | $65,655.77 | $0.08 |
| 2025-06-19 | $23,783,825.51 | $212,237.83 | $0.08 |
| 2025-06-20 | $23,814,599.58 | $124,263.40 | $0.08 |
| 2025-06-21 | $23,842,617.05 | $106,551.75 | $0.08 |
| 2025-06-22 | $24,145,802.23 | $35,890.52 | $0.08 |
| 2025-06-23 | $24,769,592.67 | $49,248.20 | $0.08 |
| 2025-06-24 | $25,877,416.81 | $55,141.91 | $0.09 |
| 2025-06-25 | $26,078,714.98 | $113,463.25 | $0.09 |
| 2025-06-26 | $26,103,987.27 | $110,037.32 | $0.09 |
| 2025-06-27 | $27,658,143.78 | $122,463.63 | $0.09 |
| 2025-06-28 | $27,284,179.02 | $116,949.79 | $0.09 |
| 2025-06-29 | $26,606,486.71 | $112,149.63 | $0.09 |
| 2025-06-30 | $27,103,912.40 | $43,617.32 | $0.09 |
| 2025-07-01 | $26,310,487.54 | $102,680.53 | $0.09 |
| 2025-07-02 | $26,080,277.03 | $32,800.25 | $0.09 |
| 2025-07-03 | $28,533,761.95 | $208,448.96 | $0.09 |
| 2025-07-04 | $35,702,452.97 | $413,034.12 | $0.12 |
| 2025-07-05 | $38,671,511.34 | $376,997.41 | $0.13 |
| 2025-07-06 | $38,837,178.15 | $238,631.20 | $0.13 |
| 2025-07-07 | $35,941,859.95 | $196,400.94 | $0.12 |
| 2025-07-08 | $35,443,285.95 | $82,926.75 | $0.12 |
| 2025-07-09 | $37,995,443.53 | $389,716.63 | $0.13 |
| 2025-07-10 | $45,707,249.33 | $825,886.93 | $0.15 |
| 2025-07-11 | $39,826,433.23 | $472,192.06 | $0.13 |
| 2025-07-12 | $41,543,254.45 | $290,806.21 | $0.14 |
| 2025-07-13 | $39,576,279.84 | $258,507.93 | $0.13 |
| 2025-07-14 | $37,240,537.54 | $275,233.61 | $0.12 |
| 2025-07-15 | $36,276,836.84 | $209,424.10 | $0.12 |
| 2025-07-16 | $36,014,698.79 | $167,944.20 | $0.12 |
| 2025-07-17 | $38,430,352.92 | $215,822.53 | $0.13 |
| 2025-07-18 | $38,144,302.21 | $216,272.48 | $0.13 |
| 2025-07-19 | $37,814,078.77 | $196,105.31 | $0.13 |
| 2025-07-20 | $39,336,871.08 | $220,519.44 | $0.13 |
| 2025-07-21 | $40,226,689.37 | $212,481.43 | $0.13 |
| 2025-07-22 | $37,619,401.95 | $158,432.84 | $0.12 |
| 2025-07-23 | $36,926,385.90 | $135,565.85 | $0.12 |
| 2025-07-24 | $36,250,239.67 | $120,441.51 | $0.12 |
| 2025-07-25 | $36,302,523.72 | $103,514.13 | $0.12 |
| 2025-07-26 | $31,416,388.57 | $156,067.48 | $0.10 |
| 2025-07-27 | $28,820,525.01 | $124,546.99 | $0.10 |
| 2025-07-28 | $27,290,052.20 | $103,703.98 | $0.09 |
| 2025-07-29 | $26,989,828.41 | $87,332.66 | $0.09 |
| 2025-07-30 | $26,959,319.42 | $82,499.87 | $0.09 |
| 2025-07-31 | $26,806,883.97 | $83,507.51 | $0.09 |
| 2025-08-01 | $26,089,736.78 | $94,805.55 | $0.09 |
| 2025-08-02 | $24,612,192.93 | $47,892.91 | $0.08 |
| 2025-08-03 | $24,746,948.09 | $128,362.93 | $0.08 |
| 2025-08-04 | $22,805,237.59 | $120,248.53 | $0.08 |
| 2025-08-05 | $26,293,240.52 | $89,221.64 | $0.09 |
| 2025-08-06 | $27,219,171.67 | $55,925.98 | $0.09 |
| 2025-08-07 | $26,166,664.32 | $66,065.09 | $0.09 |
| 2025-08-08 | $27,101,226.14 | $100,664.48 | $0.09 |
| 2025-08-09 | $26,614,211.94 | $26,504.98 | $0.09 |
| 2025-08-10 | $26,230,074.12 | $54,179.64 | $0.09 |
| 2025-08-11 | $29,118,050.74 | $51,121.81 | $0.09 |
| 2025-08-12 | $29,192,119.38 | $69,225.61 | $0.10 |
| 2025-08-13 | $29,587,030.03 | $26,679.46 | $0.10 |
| 2025-08-14 | $29,953,994.18 | $72,144.94 | $0.10 |
| 2025-08-15 | $34,260,704.85 | $264,921.52 | $0.11 |
| 2025-08-16 | $31,200,340.33 | $154,916.46 | $0.10 |
| 2025-08-17 | $31,039,502.30 | $58,684.42 | $0.10 |
| 2025-08-18 | $27,884,131.91 | $233,348.19 | $0.09 |
| 2025-08-19 | $29,453,784.30 | $48,808.38 | $0.10 |
| 2025-08-20 | $28,465,466.78 | $59,814.00 | $0.09 |
| 2025-08-21 | $28,424,199.15 | $97,510.41 | $0.09 |
| 2025-08-22 | $27,807,264.34 | $83,441.33 | $0.09 |
| 2025-08-23 | $28,763,352.60 | $104,157.77 | $0.10 |
| 2025-08-24 | $28,412,248.72 | $33,623.76 | $0.09 |
| 2025-08-25 | $30,430,537.84 | $55,709.56 | $0.10 |
| 2025-08-26 | $29,215,328.76 | $136,353.89 | $0.10 |
| 2025-08-27 | $27,236,740.95 | $166,437.96 | $0.09 |
| 2025-08-28 | $25,648,923.85 | $128,300.05 | $0.09 |
| 2025-08-29 | $24,974,889.54 | $152,420.42 | $0.08 |
| 2025-08-30 | $24,814,651.01 | $172,118.85 | $0.08 |
| 2025-08-31 | $24,662,452.53 | $40,157.96 | $0.08 |
| 2025-09-01 | $25,067,481.04 | $37,116.21 | $0.08 |
| 2025-09-02 | $24,832,745.07 | $58,825.90 | $0.08 |
| 2025-09-03 | $24,534,845.13 | $27,346.99 | $0.08 |
| 2025-09-04 | $25,177,671.19 | $40,796.18 | $0.08 |
| 2025-09-05 | $24,756,529.20 | $108,250.70 | $0.08 |
| 2025-09-06 | $25,145,630.97 | $23,522.26 | $0.08 |
| 2025-09-07 | $24,327,788.94 | $31,139.73 | $0.08 |
| 2025-09-08 | $23,536,532.36 | $42,597.21 | $0.08 |
| 2025-09-09 | $22,077,986.39 | $85,311.57 | $0.07 |
| 2025-09-10 | $24,066,145.38 | $65,994.17 | $0.08 |
| 2025-09-11 | $22,483,057.79 | $39,808.48 | $0.07 |
| 2025-09-12 | $22,897,360.58 | $34,046.18 | $0.08 |
| 2025-09-13 | $23,112,938.79 | $46,123.40 | $0.08 |
| 2025-09-14 | $22,660,998.14 | $49,050.36 | $0.07 |
| 2025-09-15 | $18,629,135.57 | $120,396.02 | $0.06 |
| 2025-09-16 | $18,731,713.07 | $35,333.83 | $0.06 |
| 2025-09-17 | $19,349,423.91 | $69,428.02 | $0.06 |
| 2025-09-18 | $20,349,362.18 | $36,368.76 | $0.07 |
| 2025-09-19 | $18,119,902.34 | $82,179.07 | $0.06 |
| 2025-09-20 | $17,812,387.44 | $45,282.21 | $0.06 |
| 2025-09-21 | $18,105,383.94 | $5,928.91 | $0.06 |
| 2025-09-22 | $18,020,746.18 | $1,566.36 | $0.06 |
| 2025-09-23 | $18,299,783.68 | $13,134.10 | $0.06 |
| 2025-09-24 | $18,284,141.93 | $6,804.40 | $0.06 |
| 2025-09-25 | $18,082,849.44 | $34,413.89 | $0.06 |
| 2025-09-26 | $18,751,115.75 | $68,177.61 | $0.06 |
| 2025-09-27 | $18,799,412.09 | $12,279.86 | $0.06 |
| 2025-09-28 | $18,741,242.78 | $4,153.74 | $0.06 |
| 2025-09-29 | $18,529,965.35 | $3,355.05 | $0.06 |
| 2025-09-30 | $18,467,191.77 | $10,188.81 | $0.06 |
| 2025-10-01 | $18,363,488.91 | $7,327.99 | $0.06 |
| 2025-10-02 | $18,855,210.04 | $25,403.57 | $0.06 |
| 2025-10-03 | $21,815,645.34 | $112,389.64 | $0.07 |
| 2025-10-04 | $26,460,991.37 | $193,304.91 | $0.09 |
| 2025-10-05 | $27,026,955.93 | $191,886.07 | $0.09 |
| 2025-10-06 | $26,917,507.36 | $63,750.92 | $0.09 |
| 2025-10-07 | $26,402,870.19 | $172,079.78 | $0.09 |
| 2025-10-08 | $25,955,531.64 | $29,986.04 | $0.09 |
| 2025-10-09 | $23,166,950.79 | $108,117.49 | $0.08 |
| 2025-10-10 | $22,265,159.53 | $126,289.01 | $0.07 |
| 2025-10-11 | $22,208,401.13 | $85,966.38 | $0.07 |
| 2025-10-12 | $22,301,303.63 | $92,855.60 | $0.07 |
| 2025-10-13 | $22,538,271.15 | $30,767.51 | $0.07 |
| 2025-10-14 | $23,221,094.27 | $51,081.26 | $0.08 |
| 2025-10-15 | $23,027,121.15 | $65,503.88 | $0.08 |
| 2025-10-16 | $23,017,755.78 | $15,556.37 | $0.08 |
| 2025-10-17 | $22,864,929.17 | $30,877.47 | $0.08 |
| 2025-10-18 | $19,979,074.02 | $74,107.10 | $0.07 |
| 2025-10-19 | $18,547,348.88 | $68,918.91 | $0.06 |
| 2025-10-20 | $17,861,668.10 | $40,064.25 | $0.06 |
| 2025-10-21 | $17,369,564.97 | $83,120.68 | $0.06 |
| 2025-10-22 | $19,806,335.56 | $33,989.39 | $0.07 |
| 2025-10-23 | $20,381,188.83 | $31,112.79 | $0.07 |
| 2025-10-24 | $20,470,315.07 | $10,870.17 | $0.07 |
| 2025-10-25 | $20,014,758.07 | $10,714.59 | $0.07 |
| 2025-10-26 | $20,567,277.04 | $20,315.27 | $0.07 |
| 2025-10-27 | $20,667,709.24 | $16,432.70 | $0.07 |
| 2025-10-28 | $21,137,905.57 | $19,472.42 | $0.07 |
| 2025-10-29 | $21,270,199.52 | $19,239.60 | $0.07 |
| 2025-10-30 | $21,175,882.60 | $26,954.16 | $0.07 |
| 2025-10-31 | $21,212,001.39 | $14,662.40 | $0.07 |
| 2025-11-01 | $21,231,295.78 | $7,004.55 | $0.07 |
| 2025-11-02 | $21,157,186.83 | $4,593.88 | $0.07 |
| 2025-11-03 | $21,104,670.21 | $15,131.71 | $0.07 |
| 2025-11-04 | $20,796,670.70 | $30,913.09 | $0.07 |
| 2025-11-05 | $20,016,429.00 | $53,017.62 | $0.07 |
| 2025-11-06 | $20,145,055.27 | $54,127.55 | $0.07 |
| 2025-11-07 | $20,591,934.65 | $25,713.88 | $0.07 |
| 2025-11-08 | $21,038,924.68 | $31,071.84 | $0.07 |
| 2025-11-09 | $21,093,160.85 | $11,831.23 | $0.07 |
| 2025-11-10 | $20,086,033.63 | $47,080.12 | $0.07 |
| 2025-11-11 | $20,617,829.39 | $16,148.00 | $0.07 |
| 2025-11-12 | $20,669,298.22 | $6,978.04 | $0.07 |
| 2025-11-13 | $19,482,047.23 | $41,806.97 | $0.06 |
| 2025-11-14 | $19,664,239.83 | $28,107.44 | $0.07 |
| 2025-11-15 | $20,201,691.76 | $21,163.11 | $0.07 |
| 2025-11-16 | $18,297,796.87 | $77,463.36 | $0.06 |
| 2025-11-17 | $18,261,085.44 | $34,304.87 | $0.06 |
| 2025-11-18 | $18,450,212.81 | $31,402.39 | $0.06 |
| 2025-11-19 | $18,141,681.00 | $19,708.78 | $0.06 |
| 2025-11-20 | $18,351,071.05 | $19,619.22 | $0.06 |
| 2025-11-21 | $17,989,281.28 | $67,534.36 | $0.06 |
| 2025-11-22 | $17,863,551.66 | $74,112.61 | $0.06 |
| 2025-11-23 | $17,927,782.20 | $37,478.77 | $0.06 |
| 2025-11-24 | $17,336,105.05 | $16,812.93 | $0.06 |
| 2025-11-25 | $17,277,503.55 | $42,242.59 | $0.06 |
| 2025-11-26 | $17,551,879.95 | $18,807.19 | $0.06 |
| 2025-11-27 | $17,607,152.71 | $29,424.95 | $0.06 |
| 2025-11-28 | $17,479,676.94 | $11,444.52 | $0.06 |
| 2025-11-29 | $16,770,542.44 | $25,504.15 | $0.06 |
| 2025-11-30 | $16,252,884.60 | $43,842.32 | $0.05 |
| 2025-12-01 | $16,422,933.30 | $33,875.68 | $0.05 |
| 2025-12-02 | $17,667,528.52 | $35,017.35 | $0.06 |
| 2025-12-03 | $17,593,858.76 | $45,705.64 | $0.06 |
| 2025-12-04 | $17,883,795.64 | $18,090.02 | $0.06 |
| 2025-12-05 | $17,668,500.71 | $17,893.31 | $0.06 |
| 2025-12-06 | $17,514,905.59 | $21,956.99 | $0.06 |
| 2025-12-07 | $17,126,714.68 | $25,964.68 | $0.06 |
| 2025-12-08 | $17,263,168.08 | $22,159.61 | $0.06 |
| 2025-12-09 | $17,266,150.35 | $14,780.51 | $0.06 |
| 2025-12-10 | $17,236,378.60 | $9,956.57 | $0.06 |
| 2025-12-11 | $17,525,429.25 | $21,010.37 | $0.06 |
| 2025-12-12 | $17,554,542.18 | $9,918.62 | $0.06 |
| 2025-12-13 | $17,454,759.88 | $7,996.24 | $0.06 |
| 2025-12-14 | $17,306,554.68 | $9,267.76 | $0.06 |
| 2025-12-15 | $17,918,422.91 | $14,706.94 | $0.06 |
| 2025-12-16 | $17,157,312.58 | $29,339.85 | $0.06 |
| 2025-12-17 | $17,203,843.00 | $1,812.62 | $0.06 |
| 2025-12-18 | $17,804,287.88 | $9,980.43 | $0.06 |
| 2025-12-19 | $17,896,766.49 | $10,701.62 | $0.06 |
| 2025-12-20 | $17,420,548.29 | $15,510.46 | $0.06 |
| 2025-12-21 | $17,304,174.26 | $9,726.18 | $0.06 |
| 2025-12-22 | $17,132,678.47 | $2,652.02 | $0.06 |
| 2025-12-23 | $16,881,609.25 | $14,086.04 | $0.06 |
| 2025-12-24 | $17,301,231.40 | $8,220.11 | $0.06 |
| 2025-12-25 | $17,188,914.92 | $434.37 | $0.06 |
| 2025-12-26 | $17,309,868.28 | $51,751.44 | $0.06 |
| 2025-12-27 | $17,199,537.96 | $4,243.56 | $0.06 |
| 2025-12-28 | $17,133,393.90 | $4,973.07 | $0.06 |
| 2025-12-29 | $16,767,673.19 | $2,222.63 | $0.06 |
| 2025-12-30 | $16,727,761.50 | $8,288.26 | $0.06 |
| 2025-12-31 | $16,913,061.52 | $9,227.71 | $0.06 |
| 2026-01-01 | $16,623,722.72 | $12,809.61 | $0.05 |
| 2026-01-02 | $16,652,162.12 | $4,782.37 | $0.06 |
| 2026-01-03 | $16,548,600.14 | $17,609.24 | $0.05 |
| 2026-01-04 | $16,587,964.65 | $1,926.74 | $0.05 |
| 2026-01-05 | $16,326,669.45 | $3,760.97 | $0.05 |
| 2026-01-06 | $16,559,054.15 | $4,818.77 | $0.05 |
| 2026-01-07 | $16,491,583.45 | $9,165.49 | $0.05 |
| 2026-01-08 | $16,393,473.69 | $12,515.45 | $0.05 |
| 2026-01-09 | $16,344,745.86 | $5,443.52 | $0.05 |
| 2026-01-10 | $15,939,895.70 | $49,392.79 | $0.05 |
| 2026-01-11 | $15,780,383.18 | $2,775.10 | $0.05 |
| 2026-01-12 | $16,014,810.54 | $1,777.57 | $0.05 |
| 2026-01-13 | $16,066,175.98 | $15,935.93 | $0.05 |
| 2026-01-14 | $16,231,418.05 | $8,148.90 | $0.05 |
| 2026-01-15 | $16,623,439.72 | $12,943.61 | $0.05 |
| 2026-01-16 | $16,800,246.86 | $19,058.46 | $0.06 |
| 2026-01-17 | $16,972,370.94 | $17,210.69 | $0.06 |
| 2026-01-18 | $16,570,486.68 | $2,910.92 | $0.05 |
| 2026-01-19 | $16,533,831.22 | $2,642.73 | $0.05 |
| 2026-01-20 | $16,811,662.54 | $15,007.37 | $0.06 |
| 2026-01-21 | $16,387,558.74 | $17,725.41 | $0.05 |
| 2026-01-22 | $11,435,265.38 | $61,290.86 | $0.04 |
| 2026-01-23 | $14,567,222.28 | $48,752.87 | $0.05 |
| 2026-01-24 | $14,448,853.80 | $30,102.68 | $0.05 |
| 2026-01-25 | $14,422,836.13 | $11,922.84 | $0.05 |
| 2026-01-26 | $13,365,531.70 | $8,496.02 | $0.04 |
| 2026-01-27 | $14,267,607.17 | $14,433.26 | $0.05 |
| 2026-01-28 | $14,375,066.64 | $7,575.23 | $0.05 |
| 2026-01-29 | $14,532,846.03 | $10,482.44 | $0.05 |
| 2026-01-30 | $14,274,838.92 | $4,815.86 | $0.05 |
| 2026-01-31 | $14,735,540.93 | $17,206.00 | $0.05 |
| 2026-02-01 | $14,276,933.71 | $16,238.53 | $0.05 |
| 2026-02-02 | $14,293,637.16 | $13,192.54 | $0.05 |
| 2026-02-03 | $13,980,874.18 | $16,920.38 | $0.05 |
| 2026-02-04 | $15,449,750.20 | $44,930.20 | $0.05 |
| 2026-02-05 | $15,288,804.71 | $31,924.76 | $0.05 |
| 2026-02-06 | $14,013,922.20 | $45,400.10 | $0.05 |
| 2026-02-07 | $14,968,179.16 | $22,869.39 | $0.05 |
| 2026-02-08 | $15,048,131.48 | $17,286.69 | $0.05 |
| 2026-02-09 | $15,027,596.87 | $6,242.75 | $0.05 |
| 2026-02-10 | $15,348,779.51 | $12,804.80 | $0.05 |
| 2026-02-11 | $15,408,268.72 | $14,544.74 | $0.05 |
| 2026-02-12 | $15,672,714.01 | $29,284.94 | $0.05 |
| 2026-02-13 | $15,234,259.63 | $26,121.91 | $0.05 |
| 2026-02-14 | $15,168,657.11 | $17,828.47 | $0.05 |
| 2026-02-15 | $15,395,735.80 | $2,400.83 | $0.05 |
| 2026-02-16 | $15,574,577.80 | $8,751.79 | $0.05 |
| 2026-02-17 | $15,308,476.42 | $5,673.89 | $0.05 |
| 2026-02-18 | $15,280,595.71 | $3,451.00 | $0.05 |
| 2026-02-19 | $14,823,758.15 | $8,945.66 | $0.05 |
| 2026-02-20 | $15,665,745.63 | $9,447.49 | $0.05 |
| 2026-02-21 | $15,253,570.43 | $4,320.57 | $0.05 |
| 2026-02-22 | $15,399,405.59 | $10,212.57 | $0.05 |
| 2026-02-23 | $15,364,827.71 | $225.44 | $0.05 |
| 2026-02-24 | $14,726,857.05 | $20,450.95 | $0.05 |
| 2026-02-25 | $16,258,071.74 | $19,726.31 | $0.05 |
| 2026-02-26 | $15,459,260.80 | $10,123.78 | $0.05 |
| 2026-02-27 | $15,064,229.46 | $6,775.68 | $0.05 |
| 2026-02-28 | $15,040,720.21 | $3,152.62 | $0.05 |
| 2026-03-01 | $15,095,250.45 | $3,395.64 | $0.05 |
| 2026-03-02 | $15,762,624.96 | $4,501.17 | $0.05 |
| 2026-03-03 | $15,360,593.23 | $2,995.29 | $0.05 |
| 2026-03-04 | $15,388,845.42 | $3,208.09 | $0.05 |
| 2026-03-05 | $16,115,539.95 | $12,677.29 | $0.05 |
| 2026-03-06 | $16,741,301.50 | $14,861.72 | $0.06 |
| 2026-03-07 | $16,156,125.84 | $13,280.27 | $0.05 |
| 2026-03-08 | $16,246,857.62 | $2,588.88 | $0.05 |
| 2026-03-09 | $16,650,533.38 | $7,575.64 | $0.06 |
| 2026-03-10 | $16,819,465.48 | $7,540.49 | $0.06 |
| 2026-03-11 | $16,922,975.68 | $8,931.81 | $0.06 |
| 2026-03-12 | $16,855,824.03 | $3,977.27 | $0.06 |
| 2026-03-13 | $16,851,873.54 | $7,296.08 | $0.06 |
| 2026-03-14 | $16,763,516.93 | $5,280.42 | $0.06 |
| 2026-03-15 | $16,802,716.14 | $4,172.75 | $0.06 |
| 2026-03-16 | $17,122,516.69 | $4,317.72 | $0.06 |
| 2026-03-17 | $18,314,136.00 | $27,888.97 | $0.06 |
| 2026-03-18 | $18,289,353.38 | $6,730.63 | $0.06 |
| 2026-03-19 | $18,279,446.31 | $17,922.06 | $0.06 |
| 2026-03-20 | $17,255,054.68 | $25,587.99 | $0.06 |
| 2026-03-21 | $17,930,556.72 | $5,784.97 | $0.06 |
| 2026-03-22 | $17,633,412.60 | $3,953.11 | $0.06 |
| 2026-03-23 | $17,574,472.05 | $7,187.84 | $0.06 |
| 2026-03-24 | $17,277,197.89 | $8,065.01 | $0.06 |
| 2026-03-25 | $17,870,314.01 | $5,480.53 | $0.06 |
| 2026-03-26 | $17,745,855.92 | $2,670.91 | $0.06 |
| 2026-03-27 | $17,487,350.19 | $12,522.23 | $0.06 |
| 2026-03-28 | $15,749,707.20 | $31,225.83 | $0.05 |
| 2026-03-29 | $16,135,207.30 | $2,659.82 | $0.05 |
| 2026-03-30 | $16,687,236.53 | $4,934.55 | $0.06 |
| 2026-03-31 | $17,531,553.73 | $4,691.72 | $0.06 |
| 2026-04-01 | $16,495,363.44 | $12,139.98 | $0.05 |
| 2026-04-02 | $16,535,885.29 | $5,360.73 | $0.05 |
| 2026-04-03 | $16,596,615.04 | $9,507.99 | $0.05 |
| 2026-04-04 | $16,048,400.73 | $10,370.28 | $0.05 |
| 2026-04-05 | $16,697,123.38 | $1,657.04 | $0.06 |
| 2026-04-06 | $16,492,931.78 | $7,047.27 | $0.05 |
| 2026-04-07 | $16,364,477.94 | $6,181.86 | $0.05 |
| 2026-04-08 | $16,040,005.54 | $7,983.04 | $0.05 |
| 2026-04-09 | $15,960,644.41 | $4,740.32 | $0.05 |
| 2026-04-10 | $16,041,836.05 | $2,541.22 | $0.05 |
| 2026-04-11 | $15,854,819.79 | $5,737.37 | $0.05 |
| 2026-04-12 | $15,932,886.12 | $3,287.91 | $0.05 |
| 2026-04-13 | $15,549,630.03 | $6,485.08 | $0.05 |
| 2026-04-14 | $15,609,919.01 | $11,762.16 | $0.05 |
| 2026-04-15 | $15,411,088.58 | $6,262.08 | $0.05 |
| 2026-04-16 | $15,621,968.36 | $1,307.22 | $0.05 |
| 2026-04-17 | $15,557,845.80 | $1,185.53 | $0.05 |
| 2026-04-18 | $15,049,786.89 | $9,998.20 | $0.05 |
| 2026-04-19 | $14,970,682.18 | $3,873.19 | $0.05 |
| 2026-04-20 | $14,937,102.77 | $2,933.25 | $0.05 |
| 2026-04-20 | $14,621,101.62 | $7,035.80 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
