Codec Flow CODEC #1470
$0.006850 2.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Codec Flow.
TrendNeutral52/100Strong 30d momentum; 7d pressure; Price distortion risk
Sell WatchHold Watch32/100No immediate exit signal
Scam RiskLow Risk28/100Price distortion
MonitorStrong 30d momentum; 7d pressure; Price distortion risk
Why Radar Is Warning:Radar is in monitor for Codec Flow. Main reason: Price action may be distorted by weak depth.
Price distortion
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Codec Flow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00637026 - US$0.00698673Current reference: US$0.00684974Re-entry trigger: US$0.00693194
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Codec Flow is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$241,468 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Codec Flow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00601989Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00698673-US$0.00699432Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00677713-US$0.00698673Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00637026-US$0.00656753Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Codec Flow is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00601989. Codec Flow is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$241,468 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Codec Flow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Codec Flow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Codec Flow.
No upcoming market event is currently scheduled for Codec Flow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Codec Flow.
LiquidityUS$241.47K
Main PairCODEC/SOL
DEXPUMPSWAP
24h VolumeUS$68,774
FDV / Market CapUS$2,288.58KMCAP US$1,716.38K
Last Updated19 Apr 2026 02:22
Risk Signalsprice distortion
Portfolio Tracker
Track your Codec Flow position, log trades, and review recent activity from one place.
Log in or create an account to track your Codec Flow position.
Market Overview
Codec Flow current market price is $0.006850 with a 24 hour trading volume of $213.14K. The total available supply of Codec Flow is 1.00B CODEC with a maximum supply of 1.00B CODEC. It has secured Rank 1470 in the cryptocurrency market with a marketcap of $6,850.10K. The CODEC price is 0.64% up in the last one hour.
The high price of the Codec Flow is $0.007181 and low price is $0.006494 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Codec Flow Rank
1470
Codec Flow Price
$0.006850
Market Cap
$6,850.10K 2.53%
Fully Diluted Valuation
$6,850.10K
Trading Volume(24h)
$213.14K
Circulating Supply
1.00B CODEC
Total Supply
1.00B CODEC
Max Supply
1.00B CODEC
High(24h)
$0.007181
Low(24h)
$0.006494
All-time High
$0.0456 84.98%
15 Sep 2025
All-time Low
$0.001362 402.76%
24 May 2025
Cryptocurrency Codec Flow Calculator
Want to convert more cryptocurrencies?
Codec Flow Price Chart
1h
0.64%
24h
2.52%
7d
14.94%
14d
37.84%
30d
44.13%
60d
116.83%
200d
177.84%
1y
64.5%
Codec Flow Historical Data
Historical data of Codec Flow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $24,678,811.95 | $966,429.34 | $0.03 |
| 2025-09-10 | $26,373,679.29 | $523,621.04 | $0.04 |
| 2025-09-11 | $22,031,814.73 | $713,402.15 | $0.03 |
| 2025-09-12 | $28,966,050.82 | $943,121.54 | $0.04 |
| 2025-09-13 | $29,450,685.24 | $1,425,302.89 | $0.04 |
| 2025-09-14 | $25,038,365.58 | $860,610.65 | $0.03 |
| 2025-09-15 | $30,296,081.66 | $1,491,515.73 | $0.04 |
| 2025-09-16 | $28,155,129.11 | $1,749,215.65 | $0.04 |
| 2025-09-17 | $27,653,765.30 | $1,013,896.27 | $0.04 |
| 2025-09-18 | $26,915,209.65 | $4,779,029.74 | $0.04 |
| 2025-09-19 | $25,547,884.11 | $6,595,882.33 | $0.03 |
| 2025-09-20 | $23,197,955.53 | $5,631,447.68 | $0.03 |
| 2025-09-21 | $23,998,406.41 | $6,250,722.19 | $0.03 |
| 2025-09-22 | $21,309,647.91 | $5,831,111.85 | $0.03 |
| 2025-09-23 | $21,502,930.76 | $5,753,356.00 | $0.03 |
| 2025-09-24 | $21,366,344.45 | $5,994,118.67 | $0.03 |
| 2025-09-25 | $18,771,289.28 | $5,350,086.73 | $0.02 |
| 2025-09-26 | $16,504,325.88 | $5,394,694.87 | $0.02 |
| 2025-09-27 | $17,329,138.74 | $6,855,641.65 | $0.02 |
| 2025-09-28 | $15,649,448.90 | $4,888,775.29 | $0.02 |
| 2025-09-29 | $16,295,968.72 | $6,693,719.52 | $0.02 |
| 2025-09-30 | $17,280,970.47 | $6,983,655.08 | $0.02 |
| 2025-10-01 | $15,399,377.84 | $5,227,665.61 | $0.02 |
| 2025-10-02 | $18,612,082.67 | $6,789,024.66 | $0.02 |
| 2025-10-03 | $23,407,046.88 | $6,335,343.81 | $0.03 |
| 2025-10-04 | $22,045,495.03 | $5,328,178.99 | $0.03 |
| 2025-10-05 | $21,430,755.46 | $5,672,217.43 | $0.03 |
| 2025-10-06 | $21,126,565.53 | $5,321,807.34 | $0.03 |
| 2025-10-07 | $20,636,064.18 | $4,826,309.94 | $0.03 |
| 2025-10-08 | $16,380,010.75 | $4,835,569.61 | $0.02 |
| 2025-10-09 | $15,397,987.74 | $5,803,370.48 | $0.02 |
| 2025-10-10 | $18,979,854.16 | $6,558,284.10 | $0.03 |
| 2025-10-11 | $13,477,895.84 | $5,174,513.58 | $0.02 |
| 2025-10-12 | $11,386,632.39 | $7,054,533.89 | $0.02 |
| 2025-10-13 | $12,954,167.06 | $5,402,816.19 | $0.02 |
| 2025-10-14 | $15,123,923.84 | $6,375,454.84 | $0.02 |
| 2025-10-15 | $14,266,592.02 | $5,767,265.92 | $0.02 |
| 2025-10-16 | $12,448,682.02 | $5,821,780.46 | $0.02 |
| 2025-10-17 | $10,947,783.82 | $6,258,198.82 | $0.01 |
| 2025-10-18 | $10,666,517.22 | $8,241,269.79 | $0.01 |
| 2025-10-19 | $11,160,223.30 | $6,064,595.92 | $0.01 |
| 2025-10-20 | $12,633,787.26 | $6,804,137.08 | $0.02 |
| 2025-10-21 | $11,395,082.90 | $6,240,162.56 | $0.02 |
| 2025-10-22 | $10,794,456.63 | $6,366,042.30 | $0.01 |
| 2025-10-23 | $10,173,752.66 | $5,278,536.28 | $0.01 |
| 2025-10-24 | $11,858,003.48 | $6,376,924.38 | $0.02 |
| 2025-10-25 | $12,209,966.24 | $6,532,780.77 | $0.02 |
| 2025-10-26 | $15,809,322.87 | $8,262,259.09 | $0.02 |
| 2025-10-27 | $14,814,350.82 | $6,068,893.82 | $0.02 |
| 2025-10-28 | $12,883,845.41 | $6,054,158.97 | $0.02 |
| 2025-10-29 | $15,998,044.06 | $8,886,280.07 | $0.02 |
| 2025-10-30 | $18,418,626.32 | $8,432,583.79 | $0.02 |
| 2025-10-31 | $17,468,180.12 | $5,544,945.65 | $0.02 |
| 2025-11-01 | $17,227,940.92 | $3,557,628.52 | $0.02 |
| 2025-11-02 | $19,413,853.96 | $4,118,092.34 | $0.03 |
| 2025-11-03 | $16,323,517.92 | $4,002,686.35 | $0.02 |
| 2025-11-04 | $13,525,538.91 | $4,567,749.53 | $0.02 |
| 2025-11-05 | $12,301,047.21 | $4,187,281.04 | $0.02 |
| 2025-11-06 | $11,620,351.54 | $3,495,179.68 | $0.02 |
| 2025-11-07 | $15,215,001.32 | $5,197,944.22 | $0.02 |
| 2025-11-08 | $16,579,650.59 | $4,310,835.70 | $0.02 |
| 2025-11-09 | $17,023,648.51 | $4,207,225.69 | $0.02 |
| 2025-11-10 | $15,523,811.53 | $3,564,437.93 | $0.02 |
| 2025-11-11 | $15,070,477.71 | $3,692,032.80 | $0.02 |
| 2025-11-12 | $12,757,701.88 | $3,451,093.83 | $0.02 |
| 2025-11-13 | $12,454,864.95 | $3,813,311.70 | $0.02 |
| 2025-11-14 | $11,982,187.92 | $3,781,314.62 | $0.02 |
| 2025-11-15 | $11,568,989.64 | $4,085,449.18 | $0.02 |
| 2025-11-16 | $12,203,189.80 | $4,370,704.98 | $0.02 |
| 2025-11-17 | $10,668,808.41 | $3,718,198.69 | $0.01 |
| 2025-11-18 | $9,774,018.63 | $4,239,078.14 | $0.01 |
| 2025-11-19 | $9,773,188.69 | $3,558,714.70 | $0.01 |
| 2025-11-20 | $9,472,741.98 | $3,941,620.54 | $0.01 |
| 2025-11-21 | $7,829,484.32 | $3,543,235.75 | $0.01 |
| 2025-11-22 | $7,682,625.02 | $4,321,623.62 | $0.01 |
| 2025-11-23 | $6,925,144.08 | $4,044,169.26 | $0.01 |
| 2025-11-24 | $6,799,667.93 | $4,130,268.10 | $0.01 |
| 2025-11-25 | $8,345,456.93 | $4,257,818.50 | $0.01 |
| 2025-11-26 | $6,291,769.24 | $3,544,101.46 | $0.01 |
| 2025-11-27 | $7,271,429.97 | $4,383,294.26 | $0.01 |
| 2025-11-28 | $6,504,512.26 | $3,693,770.20 | $0.01 |
| 2025-11-29 | $7,883,361.21 | $4,208,698.43 | $0.01 |
| 2025-11-30 | $7,360,753.12 | $3,596,074.97 | $0.01 |
| 2025-12-01 | $6,861,453.14 | $3,549,400.50 | $0.01 |
| 2025-12-02 | $5,901,278.08 | $3,657,621.80 | $0.01 |
| 2025-12-03 | $6,906,279.28 | $3,790,320.92 | $0.01 |
| 2025-12-04 | $9,792,358.12 | $5,271,890.81 | $0.01 |
| 2025-12-05 | $7,832,906.00 | $3,508,785.58 | $0.01 |
| 2025-12-06 | $7,620,913.28 | $3,877,314.16 | $0.01 |
| 2025-12-07 | $6,739,157.04 | $3,479,790.58 | $0.01 |
| 2025-12-08 | $6,538,983.19 | $3,802,293.32 | $0.01 |
| 2025-12-09 | $8,373,988.01 | $4,613,395.06 | $0.01 |
| 2025-12-10 | $7,543,203.03 | $3,503,711.47 | $0.01 |
| 2025-12-11 | $7,701,540.41 | $3,633,038.00 | $0.01 |
| 2025-12-12 | $7,223,735.22 | $3,391,383.70 | $0.01 |
| 2025-12-13 | $6,930,329.38 | $3,618,842.20 | $0.01 |
| 2025-12-14 | $6,816,015.79 | $3,432,039.74 | $0.01 |
| 2025-12-15 | $6,555,407.36 | $3,895,185.78 | $0.01 |
| 2025-12-16 | $6,449,546.62 | $502,087.32 | $0.01 |
| 2025-12-17 | $6,867,193.75 | $525,814.76 | $0.01 |
| 2025-12-18 | $5,636,686.10 | $539,605.47 | $0.01 |
| 2025-12-19 | $5,008,143.64 | $550,218.71 | $0.01 |
| 2025-12-20 | $5,808,936.80 | $465,369.67 | $0.01 |
| 2025-12-21 | $5,439,371.19 | $440,346.24 | $0.01 |
| 2025-12-22 | $5,464,099.52 | $443,030.07 | $0.01 |
| 2025-12-23 | $5,602,782.65 | $445,421.44 | $0.01 |
| 2025-12-24 | $5,526,566.16 | $431,980.05 | $0.01 |
| 2025-12-25 | $5,521,398.62 | $425,917.41 | $0.01 |
| 2025-12-26 | $5,529,837.52 | $476,729.16 | $0.01 |
| 2025-12-27 | $5,349,600.44 | $415,330.46 | $0.01 |
| 2025-12-28 | $5,362,880.30 | $474,383.93 | $0.01 |
| 2025-12-29 | $5,063,918.54 | $477,933.09 | $0.01 |
| 2025-12-30 | $4,767,120.00 | $449,191.20 | $0.01 |
| 2025-12-31 | $4,890,395.28 | $470,890.86 | $0.01 |
| 2026-01-01 | $4,914,263.08 | $458,910.64 | $0.01 |
| 2026-01-02 | $5,307,943.49 | $704,323.21 | $0.01 |
| 2026-01-03 | $5,891,150.27 | $560,029.20 | $0.01 |
| 2026-01-04 | $7,240,828.26 | $616,937.84 | $0.01 |
| 2026-01-05 | $7,377,071.88 | $405,516.40 | $0.01 |
| 2026-01-06 | $7,275,660.49 | $600,710.40 | $0.01 |
| 2026-01-07 | $7,796,411.96 | $602,076.33 | $0.01 |
| 2026-01-08 | $7,218,402.58 | $498,443.27 | $0.01 |
| 2026-01-09 | $7,026,735.19 | $541,937.68 | $0.01 |
| 2026-01-10 | $6,588,545.17 | $414,682.75 | $0.01 |
| 2026-01-11 | $6,234,029.61 | $453,219.68 | $0.01 |
| 2026-01-12 | $5,929,404.24 | $400,067.01 | $0.01 |
| 2026-01-13 | $6,729,316.44 | $560,097.31 | $0.01 |
| 2026-01-14 | $6,379,099.30 | $524,016.53 | $0.01 |
| 2026-01-15 | $6,357,538.81 | $553,498.47 | $0.01 |
| 2026-01-16 | $5,813,388.32 | $657,838.08 | $0.01 |
| 2026-01-17 | $4,759,148.45 | $658,620.59 | $0.01 |
| 2026-01-18 | $5,125,205.75 | $545,256.40 | $0.01 |
| 2026-01-19 | $4,613,176.54 | $465,931.87 | $0.01 |
| 2026-01-20 | $4,441,736.49 | $445,614.45 | $0.01 |
| 2026-01-21 | $3,319,898.30 | $388,758.83 | $0.00 |
| 2026-01-22 | $3,780,879.27 | $522,246.61 | $0.01 |
| 2026-01-23 | $3,173,931.29 | $567,131.26 | $0.00 |
| 2026-01-24 | $3,051,305.02 | $403,489.05 | $0.00 |
| 2026-01-25 | $3,211,866.10 | $423,085.77 | $0.00 |
| 2026-01-26 | $2,571,217.64 | $341,804.16 | $0.00 |
| 2026-01-27 | $3,029,512.21 | $524,663.82 | $0.00 |
| 2026-01-28 | $2,674,187.13 | $424,123.79 | $0.00 |
| 2026-01-29 | $2,244,934.43 | $424,532.84 | $0.00 |
| 2026-01-30 | $2,594,511.51 | $589,409.55 | $0.00 |
| 2026-01-31 | $2,105,810.10 | $379,503.91 | $0.00 |
| 2026-02-01 | $1,384,503.70 | $313,742.98 | $0.00 |
| 2026-02-02 | $2,137,077.01 | $820,919.30 | $0.00 |
| 2026-02-03 | $2,100,120.33 | $465,478.87 | $0.00 |
| 2026-02-04 | $1,672,130.44 | $407,319.85 | $0.00 |
| 2026-02-05 | $1,901,164.64 | $530,391.49 | $0.00 |
| 2026-02-06 | $1,865,782.04 | $558,002.20 | $0.00 |
| 2026-02-07 | $2,265,462.24 | $465,460.94 | $0.00 |
| 2026-02-08 | $2,163,484.56 | $399,093.75 | $0.00 |
| 2026-02-09 | $2,424,543.90 | $525,621.43 | $0.00 |
| 2026-02-10 | $2,776,298.15 | $493,878.66 | $0.00 |
| 2026-02-11 | $2,698,073.33 | $444,882.34 | $0.00 |
| 2026-02-12 | $2,271,158.70 | $382,715.84 | $0.00 |
| 2026-02-13 | $2,086,325.68 | $400,059.59 | $0.00 |
| 2026-02-14 | $2,429,330.08 | $413,819.09 | $0.00 |
| 2026-02-15 | $3,058,216.27 | $578,004.31 | $0.00 |
| 2026-02-16 | $3,006,308.71 | $433,355.40 | $0.00 |
| 2026-02-17 | $3,035,787.47 | $409,397.18 | $0.00 |
| 2026-02-18 | $3,108,737.38 | $537,892.44 | $0.00 |
| 2026-02-19 | $2,824,693.04 | $526,526.77 | $0.00 |
| 2026-02-20 | $2,305,102.02 | $502,123.14 | $0.00 |
| 2026-02-21 | $2,678,019.38 | $479,086.46 | $0.00 |
| 2026-02-22 | $2,197,529.26 | $412,636.32 | $0.00 |
| 2026-02-23 | $2,004,471.71 | $344,966.00 | $0.00 |
| 2026-02-24 | $2,090,348.82 | $445,548.36 | $0.00 |
| 2026-02-25 | $2,019,628.37 | $446,957.19 | $0.00 |
| 2026-02-26 | $2,335,597.79 | $447,642.87 | $0.00 |
| 2026-02-27 | $2,228,138.52 | $414,936.69 | $0.00 |
| 2026-02-28 | $2,080,804.92 | $422,587.52 | $0.00 |
| 2026-03-01 | $2,193,047.19 | $449,289.06 | $0.00 |
| 2026-03-02 | $2,074,554.25 | $390,933.54 | $0.00 |
| 2026-03-03 | $2,263,868.97 | $488,786.56 | $0.00 |
| 2026-03-04 | $2,282,242.02 | $383,370.29 | $0.00 |
| 2026-03-05 | $2,173,751.58 | $265,494.69 | $0.00 |
| 2026-03-06 | $2,137,312.95 | $317,809.23 | $0.00 |
| 2026-03-07 | $1,980,293.48 | $280,565.04 | $0.00 |
| 2026-03-08 | $2,012,495.16 | $269,407.42 | $0.00 |
| 2026-03-09 | $1,866,051.18 | $276,108.75 | $0.00 |
| 2026-03-10 | $1,840,449.34 | $263,050.76 | $0.00 |
| 2026-03-11 | $1,911,279.02 | $253,192.64 | $0.00 |
| 2026-03-12 | $2,024,945.29 | $240,711.60 | $0.00 |
| 2026-03-13 | $1,969,299.31 | $262,630.49 | $0.00 |
| 2026-03-14 | $2,023,157.52 | $282,818.35 | $0.00 |
| 2026-03-15 | $2,001,230.98 | $271,312.09 | $0.00 |
| 2026-03-16 | $1,969,010.31 | $269,515.37 | $0.00 |
| 2026-03-17 | $2,332,026.13 | $363,656.26 | $0.00 |
| 2026-03-18 | $2,187,560.69 | $296,550.19 | $0.00 |
| 2026-03-19 | $2,059,113.56 | $313,866.46 | $0.00 |
| 2026-03-20 | $1,774,725.47 | $301,701.43 | $0.00 |
| 2026-03-21 | $1,862,726.08 | $331,777.10 | $0.00 |
| 2026-03-22 | $1,760,003.05 | $268,163.57 | $0.00 |
| 2026-03-23 | $1,638,394.11 | $219,075.92 | $0.00 |
| 2026-03-24 | $1,717,750.88 | $261,016.07 | $0.00 |
| 2026-03-25 | $1,675,993.91 | $268,424.79 | $0.00 |
| 2026-03-26 | $1,787,654.09 | $281,797.42 | $0.00 |
| 2026-03-27 | $1,860,020.76 | $238,179.14 | $0.00 |
| 2026-03-28 | $1,840,479.31 | $258,244.43 | $0.00 |
| 2026-03-29 | $1,840,511.15 | $245,081.65 | $0.00 |
| 2026-03-30 | $1,668,867.01 | $254,090.08 | $0.00 |
| 2026-03-31 | $1,754,146.12 | $241,727.30 | $0.00 |
| 2026-04-01 | $1,860,066.58 | $311,019.75 | $0.00 |
| 2026-04-02 | $1,688,851.66 | $263,629.55 | $0.00 |
| 2026-04-03 | $1,603,716.77 | $236,753.79 | $0.00 |
| 2026-04-04 | $1,613,269.35 | $281,407.53 | $0.00 |
| 2026-04-05 | $1,582,887.91 | $238,893.76 | $0.00 |
| 2026-04-06 | $1,604,250.66 | $241,401.26 | $0.00 |
| 2026-04-07 | $1,596,108.08 | $227,769.04 | $0.00 |
| 2026-04-08 | $1,698,892.39 | $299,331.79 | $0.00 |
| 2026-04-09 | $1,693,189.64 | $273,357.35 | $0.00 |
| 2026-04-10 | $1,737,122.33 | $285,873.27 | $0.00 |
| 2026-04-11 | $1,815,084.19 | $298,138.35 | $0.00 |
| 2026-04-12 | $1,728,838.08 | $237,034.69 | $0.00 |
| 2026-04-13 | $1,613,104.66 | $208,873.82 | $0.00 |
| 2026-04-14 | $1,727,316.70 | $284,228.36 | $0.00 |
| 2026-04-15 | $1,907,065.08 | $327,576.14 | $0.00 |
| 2026-04-16 | $2,181,118.73 | $332,114.41 | $0.00 |
| 2026-04-17 | $2,499,641.69 | $344,137.72 | $0.00 |
| 2026-04-18 | $2,314,111.73 | $275,131.51 | $0.00 |
| 2026-04-19 | $1,891,745.21 | $293,982.85 | $0.00 |
| 2026-04-20 | $1,773,287.57 | $267,927.78 | $0.00 |
| 2026-04-21 | $1,844,281.00 | $265,520.51 | $0.00 |
| 2026-04-22 | $1,765,476.59 | $216,147.37 | $0.00 |
| 2026-04-23 | $1,700,322.81 | $281,940.88 | $0.00 |
| 2026-04-24 | $1,667,667.27 | $269,896.83 | $0.00 |
| 2026-04-25 | $1,808,995.22 | $295,341.63 | $0.00 |
| 2026-04-26 | $1,763,954.05 | $278,408.22 | $0.00 |
| 2026-04-27 | $1,824,604.95 | $279,326.25 | $0.00 |
| 2026-04-28 | $1,804,954.45 | $311,030.59 | $0.00 |
| 2026-04-29 | $1,641,112.67 | $286,403.90 | $0.00 |
| 2026-04-30 | $1,565,339.88 | $255,820.07 | $0.00 |
| 2026-05-01 | $1,571,624.50 | $272,129.36 | $0.00 |
| 2026-05-02 | $1,613,330.87 | $267,068.26 | $0.00 |
| 2026-05-03 | $1,714,201.49 | $323,974.94 | $0.00 |
| 2026-05-04 | $1,743,224.76 | $320,981.78 | $0.00 |
| 2026-05-05 | $1,693,295.82 | $241,630.40 | $0.00 |
| 2026-05-06 | $2,364,943.09 | $418,206.09 | $0.00 |
| 2026-05-07 | $2,340,865.13 | $354,862.49 | $0.00 |
| 2026-05-08 | $3,024,053.49 | $367,500.48 | $0.00 |
| 2026-05-09 | $3,588,373.56 | $641,516.97 | $0.00 |
| 2026-05-10 | $3,371,526.08 | $428,033.53 | $0.00 |
| 2026-05-11 | $3,612,915.70 | $228,810.50 | $0.00 |
| 2026-05-12 | $3,718,170.80 | $286,051.56 | $0.00 |
| 2026-05-13 | $3,105,362.49 | $323,700.68 | $0.00 |
| 2026-05-14 | $2,848,940.00 | $430,899.83 | $0.00 |
| 2026-05-15 | $3,538,874.81 | $379,201.95 | $0.00 |
| 2026-05-16 | $3,059,238.83 | $243,157.41 | $0.00 |
| 2026-05-17 | $2,748,461.63 | $286,858.53 | $0.00 |
| 2026-05-18 | $2,804,277.17 | $368,978.11 | $0.00 |
| 2026-05-19 | $2,693,956.80 | $430,121.00 | $0.00 |
| 2026-05-20 | $3,249,192.41 | $336,380.56 | $0.00 |
| 2026-05-21 | $3,701,893.18 | $370,067.70 | $0.00 |
| 2026-05-22 | $4,660,261.03 | $469,577.35 | $0.01 |
| 2026-05-23 | $3,698,732.15 | $380,023.22 | $0.00 |
| 2026-05-24 | $4,011,231.42 | $344,053.02 | $0.01 |
| 2026-05-25 | $3,607,498.70 | $399,736.96 | $0.00 |
| 2026-05-26 | $5,748,387.64 | $798,427.00 | $0.01 |
| 2026-05-27 | $3,979,071.48 | $160,796.71 | $0.01 |
| 2026-05-28 | $3,879,634.88 | $302,562.32 | $0.01 |
| 2026-05-29 | $4,043,734.32 | $171,619.06 | $0.01 |
| 2026-05-30 | $3,887,612.01 | $148,821.15 | $0.01 |
| 2026-05-31 | $3,624,724.21 | $152,507.72 | $0.00 |
| 2026-06-01 | $3,291,340.46 | $150,657.12 | $0.00 |
| 2026-06-02 | $2,952,672.11 | $143,916.41 | $0.00 |
| 2026-06-03 | $2,796,165.33 | $142,871.53 | $0.00 |
| 2026-06-04 | $2,688,390.68 | $160,395.41 | $0.00 |
| 2026-06-05 | $2,368,656.74 | $154,620.08 | $0.00 |
| 2026-06-06 | $2,642,360.92 | $327,725.66 | $0.00 |
| 2026-06-07 | $2,850,672.82 | $158,093.83 | $0.00 |
| 2026-06-08 | $2,781,036.41 | $154,936.01 | $0.00 |
| 2026-06-09 | $3,187,431.99 | $177,529.41 | $0.00 |
| 2026-06-10 | $2,689,945.75 | $133,659.48 | $0.00 |
| 2026-06-11 | $2,547,872.46 | $150,438.36 | $0.00 |
| 2026-06-12 | $2,881,720.29 | $154,982.32 | $0.00 |
| 2026-06-13 | $2,771,755.71 | $161,661.88 | $0.00 |
| 2026-06-14 | $2,619,064.91 | $150,771.10 | $0.00 |
| 2026-06-15 | $2,869,553.86 | $164,812.19 | $0.00 |
| 2026-06-16 | $3,302,176.42 | $165,538.97 | $0.00 |
| 2026-06-17 | $2,813,308.50 | $145,678.38 | $0.00 |
| 2026-06-18 | $2,809,261.23 | $149,881.96 | $0.00 |
| 2026-06-19 | $2,629,006.45 | $152,278.90 | $0.00 |
| 2026-06-20 | $2,817,494.98 | $228,397.91 | $0.00 |
| 2026-06-21 | $2,756,030.96 | $236,209.57 | $0.00 |
| 2026-06-22 | $2,687,065.81 | $256,332.30 | $0.00 |
| 2026-06-23 | $2,496,411.41 | $204,373.13 | $0.00 |
| 2026-06-24 | $2,474,549.22 | $244,473.34 | $0.00 |
| 2026-06-25 | $2,274,995.30 | $210,167.01 | $0.00 |
| 2026-06-26 | $2,272,648.59 | $213,473.85 | $0.00 |
| 2026-06-27 | $3,010,902.55 | $183,487.42 | $0.00 |
| 2026-06-28 | $3,196,151.69 | $208,918.85 | $0.00 |
| 2026-06-29 | $2,689,676.56 | $239,620.01 | $0.00 |
| 2026-06-30 | $2,147,523.29 | $218,346.87 | $0.00 |
| 2026-07-01 | $2,476,845.12 | $209,112.69 | $0.00 |
| 2026-07-02 | $2,843,910.56 | $314,183.96 | $0.00 |
| 2026-07-03 | $2,615,284.48 | $175,173.66 | $0.00 |
| 2026-07-04 | $2,903,373.91 | $247,607.45 | $0.00 |
| 2026-07-05 | $2,499,370.16 | $251,157.92 | $0.00 |
| 2026-07-06 | $2,464,873.45 | $183,728.71 | $0.00 |
| 2026-07-07 | $2,560,525.21 | $235,834.20 | $0.00 |
| 2026-07-08 | $2,473,481.99 | $180,634.67 | $0.00 |
| 2026-07-09 | $2,134,839.82 | $228,103.40 | $0.00 |
| 2026-07-10 | $2,736,915.95 | $233,683.95 | $0.00 |
| 2026-07-11 | $2,564,340.09 | $233,359.17 | $0.00 |
| 2026-07-12 | $2,604,782.94 | $174,126.93 | $0.00 |
| 2026-07-13 | $2,543,154.55 | $196,435.50 | $0.00 |
| 2026-07-14 | $2,540,093.02 | $187,712.43 | $0.00 |
| 2026-07-15 | $2,783,652.00 | $219,601.72 | $0.00 |
| 2026-07-16 | $2,561,112.22 | $171,302.02 | $0.00 |
| 2026-07-17 | $2,470,483.28 | $163,893.77 | $0.00 |
| 2026-07-18 | $2,277,708.09 | $188,536.20 | $0.00 |
| 2026-07-19 | $2,246,681.91 | $155,057.50 | $0.00 |
| 2026-07-20 | $2,085,309.86 | $198,415.02 | $0.00 |
| 2026-07-21 | $1,962,365.18 | $182,690.72 | $0.00 |
| 2026-07-22 | $2,847,658.32 | $323,616.41 | $0.00 |
| 2026-07-23 | $2,582,772.59 | $181,111.34 | $0.00 |
| 2026-07-24 | $2,513,553.03 | $171,516.55 | $0.00 |
| 2026-07-25 | $2,707,120.07 | $182,953.64 | $0.00 |
| 2026-07-26 | $2,432,188.66 | $172,171.59 | $0.00 |
| 2026-07-27 | $2,342,695.48 | $163,970.12 | $0.00 |
| 2026-07-28 | $2,198,294.34 | $153,411.59 | $0.00 |
| 2026-07-29 | $2,256,347.65 | $190,000.69 | $0.00 |
| 2026-07-30 | $2,219,408.59 | $176,180.17 | $0.00 |
| 2026-07-31 | $2,494,891.99 | $185,043.53 | $0.00 |
| 2026-08-01 | $2,274,108.34 | $162,395.91 | $0.00 |
| 2026-08-02 | $2,122,526.96 | $196,380.11 | $0.00 |
| 2026-08-03 | $2,080,641.78 | $165,926.41 | $0.00 |
| 2026-08-04 | $2,192,570.10 | $175,898.38 | $0.00 |
| 2026-08-05 | $2,191,904.15 | $170,805.51 | $0.00 |
| 2026-08-06 | $2,468,894.69 | $191,693.49 | $0.00 |
| 2026-08-07 | $2,484,422.38 | $176,129.43 | $0.00 |
| 2026-08-08 | $2,634,071.52 | $184,502.69 | $0.00 |
| 2026-08-09 | $3,051,423.74 | $197,176.48 | $0.00 |
| 2026-08-10 | $2,653,235.37 | $174,495.26 | $0.00 |
| 2026-08-11 | $2,885,442.59 | $170,859.32 | $0.00 |
| 2026-08-12 | $3,075,486.77 | $209,234.36 | $0.00 |
| 2026-08-13 | $3,554,193.39 | $223,765.54 | $0.00 |
| 2026-08-14 | $3,173,655.58 | $185,508.40 | $0.00 |
| 2026-08-15 | $3,010,460.09 | $140,299.88 | $0.00 |
| 2026-08-16 | $3,085,159.42 | $159,246.86 | $0.00 |
| 2026-08-17 | $2,679,829.88 | $177,073.68 | $0.00 |
| 2026-08-18 | $2,537,650.88 | $185,427.82 | $0.00 |
| 2026-08-19 | $2,686,945.74 | $181,947.94 | $0.00 |
| 2026-08-20 | $3,238,898.79 | $264,944.46 | $0.00 |
| 2026-08-21 | $3,161,594.33 | $220,778.54 | $0.00 |
| 2026-08-22 | $3,633,531.38 | $200,869.72 | $0.00 |
| 2026-08-23 | $3,626,332.18 | $185,944.31 | $0.00 |
| 2026-08-24 | $3,580,314.00 | $191,234.09 | $0.00 |
| 2026-08-25 | $4,206,974.80 | $297,630.81 | $0.00 |
| 2026-08-26 | $4,057,930.86 | $189,964.86 | $0.00 |
| 2026-08-27 | $3,828,489.39 | $219,066.19 | $0.00 |
| 2026-08-28 | $3,988,002.03 | $190,305.40 | $0.00 |
| 2026-08-29 | $3,530,294.35 | $183,817.37 | $0.00 |
| 2026-08-30 | $3,439,442.46 | $184,722.66 | $0.00 |
| 2026-08-31 | $2,910,306.87 | $198,298.68 | $0.00 |
| 2026-09-01 | $2,865,932.28 | $169,595.10 | $0.00 |
| 2026-09-02 | $2,587,636.90 | $221,868.95 | $0.00 |
| 2026-09-03 | $2,729,650.44 | $187,004.24 | $0.00 |
| 2026-09-04 | $2,991,563.43 | $195,343.73 | $0.00 |
| 2026-09-05 | $2,809,119.71 | $178,853.45 | $0.00 |
| 2026-09-06 | $2,610,807.57 | $162,326.21 | $0.00 |
| 2026-09-07 | $2,798,510.52 | $168,166.84 | $0.00 |
| 2026-09-08 | $3,613,884.47 | $374,765.67 | $0.00 |
| 2026-09-08 | $3,828,681.00 | $392,144.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
