Civilization CIV #5602
$0.00037443 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Civilization.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Civilization. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Civilization is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00034822 - US$0.00038192Current reference: US$0.00037443Re-entry trigger: US$0.00037892
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Civilization is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Civilization moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032907Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Civilization does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00032907. Civilization is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Civilization and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Civilization.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Civilization.
No upcoming market event is currently scheduled for Civilization in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Civilization.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Civilization position, log trades, and review recent activity from one place.
Log in or create an account to track your Civilization position.
Market Overview
Civilization current market price is $0.00037443 with a 24 hour trading volume of $2. The total available supply of Civilization is 291.09M CIV with a maximum supply of 300.00M CIV. It has secured Rank 5602 in the cryptocurrency market with a marketcap of $108.99K. The CIV price is 0.19% up in the last one hour.
The high price of the Civilization is $0.00037497 and low price is $0.00037309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Civilization Rank
5602
Civilization Price
$0.00037443
Market Cap
$108.99K 0%
Fully Diluted Valuation
$108.99K
Trading Volume(24h)
$2
Circulating Supply
291.09M CIV
Total Supply
291.09M CIV
Max Supply
300.00M CIV
High(24h)
$0.00037497
Low(24h)
$0.00037309
All-time High
$0.253 99.85%
12 Jan 2022
All-time Low
$0.00020987 78.41%
06 Nov 2025
Cryptocurrency Civilization Calculator
Want to convert more cryptocurrencies?
Civilization Price Chart
1h
0.19%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
78.68%
Civilization Historical Data
Historical data of Civilization past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $347,735.24 | $14.49 | $0.00 |
| 2025-03-23 | $338,278.59 | $1.88 | $0.00 |
| 2025-03-24 | $338,369.59 | $1.88 | $0.00 |
| 2025-03-25 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-26 | $350,897.46 | $1,457.56 | $0.00 |
| 2025-03-27 | $341,771.22 | $219.22 | $0.00 |
| 2025-03-28 | $344,056.61 | $220.32 | $0.00 |
| 2025-03-29 | $366,931.98 | $24.79 | $0.00 |
| 2025-03-30 | $315,812.75 | $581.90 | $0.00 |
| 2025-03-31 | $315,812.75 | $581.90 | $0.00 |
| 2025-04-01 | $318,948.89 | $109.81 | $0.00 |
| 2025-04-02 | $333,037.36 | $37.09 | $0.00 |
| 2025-04-03 | $324,184.82 | $658.78 | $0.00 |
| 2025-04-04 | $328,548.39 | $16.74 | $0.00 |
| 2025-04-05 | $291,722.97 | $1.70 | $0.00 |
| 2025-04-06 | $365,394.59 | $30.22 | $0.00 |
| 2025-04-07 | $339,463.62 | $1,066.80 | $0.00 |
| 2025-04-08 | $335,050.03 | $31.86 | $0.00 |
| 2025-04-09 | $312,741.93 | $37.94 | $0.00 |
| 2025-04-11 | $346,524.76 | $903.21 | $0.00 |
| 2025-04-12 | $346,154.30 | $903.56 | $0.00 |
| 2025-04-13 | $366,690.41 | $222.48 | $0.00 |
| 2025-04-14 | $359,044.46 | $48.36 | $0.00 |
| 2025-04-15 | $363,570.63 | $11.51 | $0.00 |
| 2025-04-16 | $356,629.13 | $10.17 | $0.00 |
| 2025-04-17 | $357,241.39 | $10.20 | $0.00 |
| 2025-04-21 | $307,812.97 | $3,936.38 | $0.00 |
| 2025-04-22 | $307,813.60 | $3,934.72 | $0.00 |
| 2025-04-23 | $339,886.08 | $31.87 | $0.00 |
| 2025-04-24 | $349,190.40 | $32.75 | $0.00 |
| 2025-04-25 | $341,806.43 | $50.05 | $0.00 |
| 2025-04-27 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-28 | $345,618.80 | $144.72 | $0.00 |
| 2025-04-29 | $350,601.07 | $44.81 | $0.00 |
| 2025-04-30 | $350,601.07 | $44.81 | $0.00 |
| 2025-05-01 | $345,406.22 | $204.01 | $0.00 |
| 2025-05-02 | $351,789.30 | $2.13 | $0.00 |
| 2025-05-03 | $350,018.09 | $516.13 | $0.00 |
| 2025-05-04 | $359,191.85 | $1,242.87 | $0.00 |
| 2025-05-05 | $352,102.14 | $290.87 | $0.00 |
| 2025-05-06 | $348,833.73 | $386.36 | $0.00 |
| 2025-05-07 | $347,374.75 | $165.47 | $0.00 |
| 2025-05-08 | $338,048.38 | $287.66 | $0.00 |
| 2025-05-09 | $414,269.57 | $578.88 | $0.00 |
| 2025-05-10 | $442,013.85 | $151.93 | $0.00 |
| 2025-05-11 | $491,064.51 | $143.75 | $0.00 |
| 2025-05-12 | $473,997.02 | $32.52 | $0.00 |
| 2025-05-13 | $472,227.59 | $32.36 | $0.00 |
| 2025-05-14 | $502,253.79 | $342.94 | $0.00 |
| 2025-05-15 | $488,039.56 | $165.86 | $0.00 |
| 2025-05-16 | $477,205.02 | $406.84 | $0.00 |
| 2025-05-17 | $473,682.70 | $190.10 | $0.00 |
| 2025-05-18 | $463,073.73 | $180.25 | $0.00 |
| 2025-05-19 | $445,439.63 | $123.84 | $0.00 |
| 2025-05-20 | $448,419.53 | $47.23 | $0.00 |
| 2025-05-21 | $460,161.70 | $1,014.13 | $0.00 |
| 2025-05-22 | $463,419.53 | $98.99 | $0.00 |
| 2025-05-23 | $473,471.70 | $324.08 | $0.00 |
| 2025-05-24 | $451,256.51 | $260.88 | $0.00 |
| 2025-05-25 | $464,557.72 | $46.54 | $0.00 |
| 2025-05-26 | $448,696.72 | $77.23 | $0.00 |
| 2025-05-29 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-30 | $364,559.73 | $7.75 | $0.00 |
| 2025-05-31 | $450,026.10 | $77.10 | $0.00 |
| 2025-06-01 | $449,626.33 | $77.17 | $0.00 |
| 2025-06-02 | $456,124.23 | $3.15 | $0.00 |
| 2025-06-03 | $454,019.67 | $38.92 | $0.00 |
| 2025-06-04 | $367,741.11 | $15.01 | $0.00 |
| 2025-06-05 | $451,842.14 | $210.66 | $0.00 |
| 2025-06-06 | $440,191.33 | $12.28 | $0.00 |
| 2025-06-07 | $265,591.71 | $3.46 | $0.00 |
| 2025-06-08 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-09 | $432,128.08 | $18.55 | $0.00 |
| 2025-06-10 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-11 | $265,439.83 | $1.12 | $0.00 |
| 2025-06-12 | $389,578.07 | $9,125.56 | $0.00 |
| 2025-06-13 | $364,181.04 | $385.24 | $0.00 |
| 2025-06-14 | $355,171.85 | $484.01 | $0.00 |
| 2025-06-15 | $347,799.45 | $73.40 | $0.00 |
| 2025-06-16 | $349,036.81 | $45.81 | $0.00 |
| 2025-06-17 | $342,305.04 | $1,286.14 | $0.00 |
| 2025-06-18 | $332,617.60 | $7.55 | $0.00 |
| 2025-06-19 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-20 | $329,389.04 | $51.51 | $0.00 |
| 2025-06-21 | $875,022.95 | $96.96 | $0.00 |
| 2025-06-22 | $301,466.62 | $114.79 | $0.00 |
| 2025-06-23 | $290,918.20 | $11.04 | $0.00 |
| 2025-06-24 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-25 | $320,600.40 | $5.50 | $0.00 |
| 2025-06-26 | $314,758.21 | $32.40 | $0.00 |
| 2025-06-29 | $554,239.67 | $2.50 | $0.00 |
| 2025-06-30 | $554,239.67 | $2.50 | $0.00 |
| 2025-07-01 | $323,449.40 | $13.77 | $0.00 |
| 2025-07-04 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-05 | $262,514.73 | $13.36 | $0.00 |
| 2025-07-09 | $368,436.13 | $332.39 | $0.00 |
| 2025-07-10 | $368,853.31 | $332.94 | $0.00 |
| 2025-07-11 | $357,639.55 | $52.80 | $0.00 |
| 2025-07-12 | $268,420.12 | $68.25 | $0.00 |
| 2025-07-13 | $271,318.50 | $48.43 | $0.00 |
| 2025-07-14 | $399,596.93 | $23.94 | $0.00 |
| 2025-07-15 | $407,117.30 | $19.58 | $0.00 |
| 2025-07-16 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-17 | $283,061.84 | $0.00 | $0.00 |
| 2025-07-18 | $458,939.46 | $132.98 | $0.00 |
| 2025-07-19 | $492,503.03 | $130.02 | $0.00 |
| 2025-07-20 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-21 | $505,668.12 | $5.61 | $0.00 |
| 2025-07-25 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-26 | $509,776.10 | $1,139.45 | $0.00 |
| 2025-07-27 | $514,918.16 | $8.75 | $0.00 |
| 2025-07-28 | $523,283.41 | $223.07 | $0.00 |
| 2025-07-29 | $517,955.47 | $24.13 | $0.00 |
| 2025-07-30 | $514,243.02 | $7.87 | $0.00 |
| 2025-07-31 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-01 | $306,173.78 | $5.01 | $0.00 |
| 2025-08-02 | $474,475.74 | $2.70 | $0.00 |
| 2025-08-03 | $470,779.37 | $574.25 | $0.00 |
| 2025-08-04 | $274,137.06 | $6.21 | $0.00 |
| 2025-08-05 | $503,177.08 | $35.25 | $0.00 |
| 2025-08-06 | $493,917.36 | $885.44 | $0.00 |
| 2025-08-09 | $583,453.07 | $241.36 | $0.00 |
| 2025-08-10 | $582,265.74 | $240.83 | $0.00 |
| 2025-08-11 | $577,943.71 | $13.83 | $0.00 |
| 2025-08-12 | $585,813.00 | $453.00 | $0.00 |
| 2025-08-13 | $629,651.95 | $1,200.02 | $0.00 |
| 2025-08-14 | $649,351.79 | $353.11 | $0.00 |
| 2025-08-15 | $629,834.92 | $104.62 | $0.00 |
| 2025-08-16 | $611,854.09 | $326.27 | $0.00 |
| 2025-08-17 | $609,965.19 | $302.64 | $0.00 |
| 2025-08-18 | $623,166.64 | $24.76 | $0.00 |
| 2025-08-19 | $590,631.83 | $23.47 | $0.00 |
| 2025-08-20 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-21 | $694,130.37 | $30.05 | $0.00 |
| 2025-08-22 | $574,305.09 | $73.82 | $0.00 |
| 2025-08-23 | $652,065.13 | $416.45 | $0.00 |
| 2025-08-24 | $638,889.94 | $12.15 | $0.00 |
| 2025-08-26 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-27 | $620,841.26 | $8.27 | $0.00 |
| 2025-08-28 | $618,209.32 | $8.26 | $0.00 |
| 2025-08-29 | $602,257.57 | $4.70 | $0.00 |
| 2025-08-30 | $376,252.22 | $37.11 | $0.00 |
| 2025-09-04 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-05 | $588,876.75 | $101.07 | $0.00 |
| 2025-09-06 | $584,644.59 | $40.98 | $0.00 |
| 2025-09-09 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-10 | $575,406.18 | $756.46 | $0.00 |
| 2025-09-11 | $581,270.01 | $60.20 | $0.00 |
| 2025-09-12 | $585,258.91 | $1,358.71 | $0.00 |
| 2025-09-13 | $582,529.06 | $3,456.56 | $0.00 |
| 2025-09-14 | $574,276.23 | $54.45 | $0.00 |
| 2025-09-15 | $573,690.13 | $31.47 | $0.00 |
| 2025-09-16 | $563,951.72 | $2,212.76 | $0.00 |
| 2025-09-17 | $523,741.53 | $3,234.97 | $0.00 |
| 2025-09-18 | $521,156.80 | $1,541.98 | $0.00 |
| 2025-09-19 | $516,303.90 | $391.78 | $0.00 |
| 2025-09-20 | $521,145.88 | $7,259.58 | $0.00 |
| 2025-09-21 | $523,337.63 | $59.92 | $0.00 |
| 2025-09-22 | $509,572.54 | $410.98 | $0.00 |
| 2025-09-23 | $491,655.33 | $67.24 | $0.00 |
| 2025-09-24 | $486,441.75 | $66.71 | $0.00 |
| 2025-09-25 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-26 | $452,604.49 | $38.89 | $0.00 |
| 2025-09-27 | $469,101.23 | $15.21 | $0.00 |
| 2025-09-28 | $466,680.44 | $147.92 | $0.00 |
| 2025-09-29 | $461,435.03 | $472.78 | $0.00 |
| 2025-09-30 | $472,267.24 | $303.04 | $0.00 |
| 2025-10-01 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-02 | $933,062.00 | $255.37 | $0.00 |
| 2025-10-03 | $515,940.46 | $12.23 | $0.00 |
| 2025-10-04 | $521,158.76 | $93.10 | $0.00 |
| 2025-10-05 | $519,411.49 | $92.77 | $0.00 |
| 2025-10-06 | $516,618.67 | $18.09 | $0.00 |
| 2025-10-07 | $537,369.38 | $331.78 | $0.00 |
| 2025-10-08 | $513,880.30 | $13.57 | $0.00 |
| 2025-10-10 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-11 | $330,013.57 | $3.10 | $0.00 |
| 2025-10-12 | $409,459.16 | $135.35 | $0.00 |
| 2025-10-13 | $436,198.92 | $1,776.71 | $0.00 |
| 2025-10-14 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-15 | $443,295.79 | $28.46 | $0.00 |
| 2025-10-16 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-17 | $418,298.86 | $12.90 | $0.00 |
| 2025-10-22 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-23 | $335,467.90 | $15.15 | $0.00 |
| 2025-10-24 | $346,127.55 | $50.14 | $0.00 |
| 2025-10-25 | $262,550.27 | $7.82 | $0.00 |
| 2025-10-26 | $406,194.58 | $134.93 | $0.00 |
| 2025-10-27 | $433,123.22 | $9.36 | $0.00 |
| 2025-10-28 | $440,635.12 | $150.05 | $0.00 |
| 2025-10-29 | $201,260.39 | $11.76 | $0.00 |
| 2025-10-30 | $387,264.40 | $1,225.92 | $0.00 |
| 2025-10-31 | $387,111.10 | $1,224.04 | $0.00 |
| 2025-11-01 | $392,992.22 | $62.20 | $0.00 |
| 2025-11-02 | $393,150.43 | $62.26 | $0.00 |
| 2025-11-03 | $395,829.02 | $29.85 | $0.00 |
| 2025-11-04 | $370,352.64 | $4.33 | $0.00 |
| 2025-11-05 | $212,852.36 | $22.89 | $0.00 |
| 2025-11-07 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-08 | $362,972.29 | $2,169.09 | $0.00 |
| 2025-11-09 | $351,940.84 | $14.70 | $0.00 |
| 2025-11-10 | $367,645.20 | $192.38 | $0.00 |
| 2025-11-11 | $374,643.14 | $847.68 | $0.00 |
| 2025-11-12 | $357,623.30 | $88.90 | $0.00 |
| 2025-11-13 | $358,441.15 | $74.10 | $0.00 |
| 2025-11-14 | $340,010.82 | $114.78 | $0.00 |
| 2025-11-15 | $336,813.75 | $114.12 | $0.00 |
| 2025-11-16 | $329,571.42 | $16.69 | $0.00 |
| 2025-11-17 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-18 | $312,810.58 | $379.07 | $0.00 |
| 2025-11-19 | $323,014.64 | $9.98 | $0.00 |
| 2025-11-24 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-25 | $304,024.67 | $42.71 | $0.00 |
| 2025-11-26 | $301,245.64 | $42.34 | $0.00 |
| 2025-12-02 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-03 | $310,538.47 | $45.86 | $0.00 |
| 2025-12-04 | $327,845.55 | $31.30 | $0.00 |
| 2025-12-05 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-06 | $314,247.45 | $1.61 | $0.00 |
| 2025-12-08 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-09 | $318,388.44 | $27.59 | $0.00 |
| 2025-12-10 | $338,242.49 | $102.47 | $0.00 |
| 2025-12-11 | $340,621.62 | $90.39 | $0.00 |
| 2025-12-12 | $327,942.73 | $87.03 | $0.00 |
| 2025-12-13 | $318,464.70 | $8.25 | $0.00 |
| 2025-12-14 | $318,674.34 | $8.57 | $0.00 |
| 2025-12-15 | $315,497.11 | $79.67 | $0.00 |
| 2025-12-16 | $297,733.11 | $23.67 | $0.00 |
| 2025-12-17 | $301,427.18 | $20.94 | $0.00 |
| 2025-12-18 | $294,929.48 | $28.31 | $0.00 |
| 2025-12-19 | $288,774.90 | $77.42 | $0.00 |
| 2025-12-20 | $302,988.99 | $52.27 | $0.00 |
| 2025-12-21 | $304,456.86 | $1.18 | $0.00 |
| 2025-12-22 | $311,766.36 | $10.75 | $0.00 |
| 2025-12-23 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-24 | $304,962.23 | $55.51 | $0.00 |
| 2025-12-25 | $302,807.04 | $55.13 | $0.00 |
| 2025-12-26 | $303,587.13 | $54.49 | $0.00 |
| 2025-12-28 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-29 | $300,076.05 | $55.39 | $0.00 |
| 2025-12-30 | $298,924.58 | $2,319.29 | $0.00 |
| 2025-12-31 | $298,924.58 | $2,319.29 | $0.00 |
| 2026-01-01 | $277,584.68 | $5,855.14 | $0.00 |
| 2026-01-02 | $276,691.02 | $8.69 | $0.00 |
| 2026-01-08 | $289,183.24 | $5.95 | $0.00 |
| 2026-01-09 | $289,183.24 | $5.95 | $0.00 |
| 2026-01-10 | $286,693.41 | $5.07 | $0.00 |
| 2026-01-11 | $286,693.41 | $5.07 | $0.00 |
| 2026-01-14 | $318,152.31 | $532.74 | $0.00 |
| 2026-01-15 | $318,152.31 | $532.74 | $0.00 |
| 2026-01-16 | $311,775.85 | $230.56 | $0.00 |
| 2026-01-17 | $307,964.77 | $262.21 | $0.00 |
| 2026-01-18 | $309,175.29 | $6.58 | $0.00 |
| 2026-01-19 | $309,175.29 | $6.58 | $0.00 |
| 2026-01-20 | $278,946.33 | $7.43 | $0.00 |
| 2026-01-21 | $278,946.33 | $7.43 | $0.00 |
| 2026-01-22 | $275,685.77 | $3.59 | $0.00 |
| 2026-01-25 | $259,817.42 | $5.21 | $0.00 |
| 2026-01-26 | $259,817.42 | $5.21 | $0.00 |
| 2026-01-27 | $264,925.52 | $5.31 | $0.00 |
| 2026-02-06 | $175,893.06 | $3,002.52 | $0.00 |
| 2026-02-07 | $178,129.87 | $4,141.66 | $0.00 |
| 2026-02-08 | $178,541.07 | $472.69 | $0.00 |
| 2026-02-09 | $179,725.83 | $12.53 | $0.00 |
| 2026-02-10 | $174,865.09 | $1.76 | $0.00 |
| 2026-02-12 | $164,060.80 | $16.93 | $0.00 |
| 2026-02-13 | $164,060.80 | $16.93 | $0.00 |
| 2026-02-15 | $171,537.85 | $5.91 | $0.00 |
| 2026-02-16 | $171,537.85 | $5.91 | $0.00 |
| 2026-02-17 | $171,849.97 | $11.45 | $0.00 |
| 2026-02-18 | $171,275.90 | $15.24 | $0.00 |
| 2026-02-19 | $168,836.84 | $14.86 | $0.00 |
| 2026-02-20 | $170,604.95 | $15.03 | $0.00 |
| 2026-02-21 | $153,316.83 | $86.07 | $0.00 |
| 2026-02-22 | $158,138.61 | $83.34 | $0.00 |
| 2026-02-23 | $150,805.98 | $776.40 | $0.00 |
| 2026-02-24 | $143,630.60 | $49.14 | $0.00 |
| 2026-02-25 | $144,458.27 | $49.32 | $0.00 |
| 2026-02-28 | $145,313.12 | $109.37 | $0.00 |
| 2026-03-01 | $145,313.12 | $109.37 | $0.00 |
| 2026-03-11 | $159,304.63 | $2.97 | $0.00 |
| 2026-03-12 | $159,320.47 | $2.97 | $0.00 |
| 2026-03-13 | $164,286.81 | $436.42 | $0.00 |
| 2026-03-14 | $166,603.14 | $442.57 | $0.00 |
| 2026-03-15 | $165,056.79 | $249.64 | $0.00 |
| 2026-03-16 | $165,762.59 | $243.60 | $0.00 |
| 2026-03-17 | $185,297.60 | $4.04 | $0.00 |
| 2026-03-18 | $183,291.41 | $2.00 | $0.00 |
| 2026-03-18 | $183,291.41 | $2.00 | $0.00 |
| 2026-03-19 | $183,291.41 | $2.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
