Celer Bridged BUSD (zkSync) BUSD N/A
$0.999 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Celer Bridged BUSD (zkSync).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Celer Bridged BUSD (zkSync). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Celer Bridged BUSD (zkSync) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92883471 - US$1.01872194Current reference: US$0.99874700Re-entry trigger: US$1.01073196
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Celer Bridged BUSD (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Celer Bridged BUSD (zkSync) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87774880Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Celer Bridged BUSD (zkSync) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87774880. Celer Bridged BUSD (zkSync) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Celer Bridged BUSD (zkSync) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Celer Bridged BUSD (zkSync).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Celer Bridged BUSD (zkSync).
No upcoming market event is currently scheduled for Celer Bridged BUSD (zkSync) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Celer Bridged BUSD (zkSync).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Celer Bridged BUSD (zkSync) position, log trades, and review recent activity from one place.
Log in or create an account to track your Celer Bridged BUSD (zkSync) position.
Market Overview
Celer Bridged BUSD (zkSync) current market price is $0.999 with a 24 hour trading volume of $159. The total available supply of Celer Bridged BUSD (zkSync) is 162.31K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.01% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged BUSD (zkSync) Rank
(Not Available)
Celer Bridged BUSD (zkSync) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$162.10K
Trading Volume(24h)
$159
Circulating Supply
0 BUSD
Total Supply
162.31K BUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$5.82 82.84%
12 Sep 2026
All-time Low
$0.851 17.37%
10 May 2026
Cryptocurrency Celer Bridged BUSD (zkSync) Calculator
Want to convert more cryptocurrencies?
Celer Bridged BUSD (zkSync) Price Chart
1h
0.01%
24h
0.05%
7d
0.12%
14d
0.04%
30d
0.14%
60d
0.15%
200d
0.46%
1y
6.79%
Celer Bridged BUSD (zkSync) Historical Data
Historical data of Celer Bridged BUSD (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $0.00 | $108.28 | $1.00 |
| 2025-06-30 | $0.00 | $3,241.08 | $1.00 |
| 2025-07-01 | $0.00 | $2,468.46 | $1.00 |
| 2025-07-02 | $0.00 | $663.20 | $1.00 |
| 2025-07-03 | $0.00 | $1,182.07 | $1.00 |
| 2025-07-04 | $0.00 | $2,407.45 | $1.00 |
| 2025-07-05 | $0.00 | $966.28 | $1.00 |
| 2025-07-06 | $0.00 | $587.55 | $1.00 |
| 2025-07-07 | $0.00 | $614.88 | $1.00 |
| 2025-07-08 | $0.00 | $241.33 | $1.00 |
| 2025-07-09 | $0.00 | $1,984.05 | $1.00 |
| 2025-07-10 | $0.00 | $633.02 | $1.00 |
| 2025-07-11 | $0.00 | $779.06 | $1.00 |
| 2025-07-12 | $0.00 | $948.14 | $1.00 |
| 2025-07-13 | $0.00 | $458.65 | $1.00 |
| 2025-07-14 | $0.00 | $1,391.60 | $1.00 |
| 2025-07-15 | $0.00 | $735.87 | $1.00 |
| 2025-07-16 | $0.00 | $1,614.96 | $1.00 |
| 2025-07-17 | $0.00 | $668.61 | $1.00 |
| 2025-07-18 | $0.00 | $1,907.39 | $1.00 |
| 2025-07-19 | $0.00 | $3,770.71 | $1.00 |
| 2025-07-20 | $0.00 | $455.70 | $1.00 |
| 2025-07-21 | $0.00 | $1,827.45 | $1.00 |
| 2025-07-22 | $0.00 | $639.25 | $1.00 |
| 2025-07-23 | $0.00 | $3,191.68 | $1.00 |
| 2025-07-24 | $0.00 | $731.59 | $1.00 |
| 2025-07-25 | $0.00 | $4,775.99 | $1.00 |
| 2025-07-26 | $0.00 | $3,732.21 | $1.00 |
| 2025-07-27 | $0.00 | $321.40 | $1.00 |
| 2025-07-28 | $0.00 | $562.95 | $1.00 |
| 2025-07-29 | $0.00 | $2,159.35 | $1.00 |
| 2025-07-30 | $0.00 | $3,987.19 | $1.00 |
| 2025-07-31 | $0.00 | $1,840.80 | $1.00 |
| 2025-08-01 | $0.00 | $2,066.62 | $1.00 |
| 2025-08-02 | $0.00 | $1,497.06 | $1.00 |
| 2025-08-03 | $0.00 | $4,230.69 | $1.00 |
| 2025-08-04 | $0.00 | $524.04 | $1.00 |
| 2025-08-05 | $0.00 | $2,348.06 | $1.00 |
| 2025-08-06 | $0.00 | $643.44 | $1.00 |
| 2025-08-07 | $0.00 | $841.99 | $1.00 |
| 2025-08-08 | $0.00 | $1,291.67 | $1.00 |
| 2025-08-09 | $0.00 | $2,033.75 | $1.00 |
| 2025-08-10 | $0.00 | $1,054.07 | $1.00 |
| 2025-08-11 | $0.00 | $677.97 | $1.00 |
| 2025-08-12 | $0.00 | $840.08 | $1.00 |
| 2025-08-13 | $0.00 | $1,545.13 | $1.00 |
| 2025-08-14 | $0.00 | $896.57 | $1.00 |
| 2025-08-15 | $0.00 | $2,130.26 | $1.00 |
| 2025-08-16 | $0.00 | $1,283.74 | $1.00 |
| 2025-08-17 | $0.00 | $375.15 | $1.00 |
| 2025-08-18 | $0.00 | $774.87 | $1.00 |
| 2025-08-19 | $0.00 | $898.24 | $1.00 |
| 2025-08-20 | $0.00 | $872.88 | $1.00 |
| 2025-08-21 | $0.00 | $1,084.62 | $1.00 |
| 2025-08-22 | $0.00 | $755.56 | $1.00 |
| 2025-08-23 | $0.00 | $3,082.12 | $1.00 |
| 2025-08-24 | $0.00 | $374.71 | $1.00 |
| 2025-08-25 | $0.00 | $2,052.85 | $1.00 |
| 2025-08-26 | $0.00 | $1,314.41 | $1.00 |
| 2025-08-27 | $0.00 | $571.78 | $1.00 |
| 2025-08-28 | $0.00 | $524.98 | $1.00 |
| 2025-08-29 | $0.00 | $668.29 | $1.00 |
| 2025-08-30 | $0.00 | $793.21 | $1.00 |
| 2025-08-31 | $0.00 | $211.06 | $1.00 |
| 2025-09-01 | $0.00 | $2,554.60 | $1.00 |
| 2025-09-02 | $0.00 | $594.88 | $1.00 |
| 2025-09-03 | $0.00 | $598.33 | $1.00 |
| 2025-09-04 | $0.00 | $376.41 | $1.00 |
| 2025-09-05 | $0.00 | $516.30 | $1.00 |
| 2025-09-06 | $0.00 | $387.48 | $1.00 |
| 2025-09-07 | $0.00 | $164.99 | $1.00 |
| 2025-09-08 | $0.00 | $39.20 | $1.00 |
| 2025-09-09 | $0.00 | $163.72 | $1.00 |
| 2025-09-10 | $0.00 | $273.65 | $1.00 |
| 2025-09-11 | $0.00 | $453.77 | $1.00 |
| 2025-09-12 | $0.00 | $415.09 | $1.00 |
| 2025-09-13 | $0.00 | $1,431.31 | $1.00 |
| 2025-09-14 | $0.00 | $237.34 | $1.00 |
| 2025-09-15 | $0.00 | $273.50 | $1.00 |
| 2025-09-16 | $0.00 | $826.54 | $1.00 |
| 2025-09-17 | $0.00 | $101.43 | $1.00 |
| 2025-09-18 | $0.00 | $987.97 | $1.00 |
| 2025-09-19 | $0.00 | $1,417.32 | $1.00 |
| 2025-09-20 | $0.00 | $273.60 | $1.00 |
| 2025-09-21 | $0.00 | $80,205.60 | $1.07 |
| 2025-09-22 | $0.00 | $7,053.77 | $1.02 |
| 2025-09-23 | $0.00 | $8,773.48 | $1.01 |
| 2025-09-24 | $0.00 | $8,165.63 | $1.07 |
| 2025-09-25 | $0.00 | $1,354.00 | $1.08 |
| 2025-09-26 | $0.00 | $5,574.02 | $1.02 |
| 2025-09-27 | $0.00 | $9,322.52 | $1.02 |
| 2025-09-28 | $0.00 | $1,867.35 | $1.02 |
| 2025-09-29 | $0.00 | $6,046.87 | $1.01 |
| 2025-09-30 | $0.00 | $616.17 | $1.01 |
| 2025-10-01 | $0.00 | $5,725.04 | $1.01 |
| 2025-10-02 | $0.00 | $3,063.46 | $1.01 |
| 2025-10-03 | $0.00 | $437.53 | $1.01 |
| 2025-10-04 | $0.00 | $10,338.72 | $1.03 |
| 2025-10-05 | $0.00 | $3,516.47 | $1.01 |
| 2025-10-06 | $0.00 | $819.09 | $1.01 |
| 2025-10-07 | $0.00 | $1,641.47 | $1.01 |
| 2025-10-08 | $0.00 | $6,009.64 | $1.05 |
| 2025-10-09 | $0.00 | $480.80 | $1.04 |
| 2025-10-10 | $0.00 | $4,317.74 | $1.02 |
| 2025-10-11 | $0.00 | $14,332.30 | $1.01 |
| 2025-10-12 | $0.00 | $6,190.24 | $1.00 |
| 2025-10-13 | $0.00 | $7,197.85 | $1.01 |
| 2025-10-14 | $0.00 | $7,890.12 | $1.02 |
| 2025-10-15 | $0.00 | $7,382.22 | $1.01 |
| 2025-10-16 | $0.00 | $2,690.52 | $1.01 |
| 2025-10-17 | $0.00 | $2,879.21 | $1.00 |
| 2025-10-18 | $0.00 | $2,388.06 | $1.00 |
| 2025-10-19 | $0.00 | $540.44 | $1.00 |
| 2025-10-20 | $0.00 | $1,501.06 | $1.00 |
| 2025-10-21 | $0.00 | $2,725.48 | $1.00 |
| 2025-10-22 | $0.00 | $4,334.45 | $1.00 |
| 2025-10-23 | $0.00 | $564.04 | $1.00 |
| 2025-10-24 | $0.00 | $622.74 | $1.00 |
| 2025-10-25 | $0.00 | $565.05 | $1.00 |
| 2025-10-26 | $0.00 | $237.61 | $1.00 |
| 2025-10-27 | $0.00 | $2,268.13 | $1.01 |
| 2025-10-28 | $0.00 | $1,015.98 | $1.00 |
| 2025-10-29 | $0.00 | $1,950.01 | $1.00 |
| 2025-10-30 | $0.00 | $930.87 | $1.00 |
| 2025-10-31 | $0.00 | $7,267.59 | $1.00 |
| 2025-11-01 | $0.00 | $1,526.47 | $1.00 |
| 2025-11-02 | $0.00 | $186.65 | $1.00 |
| 2025-11-03 | $0.00 | $676.80 | $1.01 |
| 2025-11-04 | $0.00 | $1,165.67 | $1.00 |
| 2025-11-05 | $0.00 | $12,703.31 | $1.00 |
| 2025-11-06 | $0.00 | $1,988.01 | $1.00 |
| 2025-11-07 | $0.00 | $726.41 | $1.00 |
| 2025-11-08 | $0.00 | $1,143.95 | $1.00 |
| 2025-11-09 | $0.00 | $995.13 | $1.00 |
| 2025-11-10 | $0.00 | $1,075.43 | $1.00 |
| 2025-11-11 | $0.00 | $738.05 | $1.00 |
| 2025-11-12 | $0.00 | $1,097.74 | $1.00 |
| 2025-11-13 | $0.00 | $1,465.93 | $1.00 |
| 2025-11-14 | $0.00 | $5,877.06 | $1.00 |
| 2025-11-15 | $0.00 | $2,505.08 | $1.00 |
| 2025-11-16 | $0.00 | $403.37 | $1.00 |
| 2025-11-17 | $0.00 | $1,635.28 | $1.00 |
| 2025-11-18 | $0.00 | $1,706.47 | $1.00 |
| 2025-11-19 | $0.00 | $1,140.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,087.74 | $1.00 |
| 2025-11-21 | $0.00 | $2,050.06 | $1.00 |
| 2025-11-22 | $0.00 | $2,424.47 | $1.00 |
| 2025-11-23 | $0.00 | $306.11 | $1.00 |
| 2025-11-24 | $0.00 | $301.52 | $1.00 |
| 2025-11-25 | $0.00 | $734.23 | $1.00 |
| 2025-11-26 | $0.00 | $970.16 | $1.00 |
| 2025-11-27 | $0.00 | $575.55 | $1.00 |
| 2025-11-28 | $0.00 | $134.60 | $1.00 |
| 2025-11-29 | $0.00 | $303.81 | $1.00 |
| 2025-11-30 | $0.00 | $262.12 | $1.00 |
| 2025-12-01 | $0.00 | $65.77 | $0.99 |
| 2025-12-02 | $0.00 | $731.08 | $1.01 |
| 2025-12-03 | $0.00 | $818.19 | $1.00 |
| 2025-12-04 | $0.00 | $863.48 | $1.00 |
| 2025-12-05 | $0.00 | $636.34 | $1.01 |
| 2025-12-06 | $0.00 | $774.91 | $1.00 |
| 2025-12-07 | $0.00 | $165.94 | $1.00 |
| 2025-12-08 | $0.00 | $1,696.76 | $1.00 |
| 2025-12-09 | $0.00 | $917.26 | $1.00 |
| 2025-12-10 | $0.00 | $1,032.24 | $1.00 |
| 2025-12-11 | $0.00 | $989.00 | $1.00 |
| 2025-12-12 | $0.00 | $835.36 | $1.00 |
| 2025-12-13 | $0.00 | $502.46 | $1.00 |
| 2025-12-14 | $0.00 | $95.81 | $1.00 |
| 2025-12-15 | $0.00 | $48.80 | $1.00 |
| 2025-12-16 | $0.00 | $731.52 | $1.00 |
| 2025-12-17 | $0.00 | $157.96 | $1.01 |
| 2025-12-18 | $0.00 | $1,415.90 | $1.00 |
| 2025-12-19 | $0.00 | $859.08 | $1.00 |
| 2025-12-20 | $0.00 | $535.47 | $1.00 |
| 2025-12-21 | $0.00 | $41.56 | $1.00 |
| 2025-12-22 | $0.00 | $183.19 | $1.00 |
| 2025-12-23 | $0.00 | $458.40 | $1.00 |
| 2025-12-24 | $0.00 | $512.10 | $1.00 |
| 2025-12-25 | $0.00 | $122.73 | $1.00 |
| 2025-12-26 | $0.00 | $178.42 | $1.00 |
| 2025-12-27 | $0.00 | $719.69 | $1.00 |
| 2025-12-28 | $0.00 | $13.70 | $1.00 |
| 2025-12-29 | $0.00 | $5.69 | $1.00 |
| 2025-12-30 | $0.00 | $601.77 | $1.00 |
| 2025-12-31 | $0.00 | $236.74 | $1.00 |
| 2026-01-01 | $0.00 | $918.99 | $1.00 |
| 2026-01-02 | $0.00 | $62.80 | $1.01 |
| 2026-01-03 | $0.00 | $1,379.90 | $1.00 |
| 2026-01-04 | $0.00 | $225.53 | $1.00 |
| 2026-01-05 | $0.00 | $770.38 | $1.00 |
| 2026-01-06 | $0.00 | $2,307.54 | $1.00 |
| 2026-01-07 | $0.00 | $1,063.89 | $1.00 |
| 2026-01-08 | $0.00 | $1,175.47 | $1.00 |
| 2026-01-09 | $0.00 | $1,139.79 | $1.00 |
| 2026-01-10 | $0.00 | $509.55 | $1.00 |
| 2026-01-11 | $0.00 | $1,194.32 | $0.99 |
| 2026-01-12 | $0.00 | $132.74 | $1.00 |
| 2026-01-13 | $0.00 | $375.18 | $1.00 |
| 2026-01-14 | $0.00 | $741.00 | $1.00 |
| 2026-01-15 | $0.00 | $359.91 | $1.00 |
| 2026-01-16 | $0.00 | $504.54 | $1.00 |
| 2026-01-17 | $0.00 | $167.10 | $1.00 |
| 2026-01-18 | $0.00 | $48.54 | $1.00 |
| 2026-01-19 | $0.00 | $99.22 | $0.99 |
| 2026-01-20 | $0.00 | $297.32 | $1.00 |
| 2026-01-21 | $0.00 | $602.03 | $0.99 |
| 2026-01-22 | $0.00 | $1,615.02 | $1.00 |
| 2026-01-23 | $0.00 | $231.20 | $1.00 |
| 2026-01-24 | $0.00 | $444.27 | $1.00 |
| 2026-01-25 | $0.00 | $112.67 | $1.00 |
| 2026-01-26 | $0.00 | $691.77 | $1.00 |
| 2026-01-27 | $0.00 | $459.94 | $1.00 |
| 2026-01-28 | $0.00 | $1,869.72 | $1.00 |
| 2026-01-29 | $0.00 | $149.53 | $1.00 |
| 2026-01-30 | $0.00 | $649.55 | $1.00 |
| 2026-01-31 | $0.00 | $743.52 | $1.00 |
| 2026-02-01 | $0.00 | $1,629.38 | $1.00 |
| 2026-02-02 | $0.00 | $1,672.11 | $1.01 |
| 2026-02-03 | $0.00 | $1,675.30 | $1.00 |
| 2026-02-04 | $0.00 | $1,596.58 | $1.00 |
| 2026-02-05 | $0.00 | $1,464.64 | $1.00 |
| 2026-02-06 | $0.00 | $2,482.60 | $1.00 |
| 2026-02-07 | $0.00 | $2,359.99 | $1.00 |
| 2026-02-08 | $0.00 | $1,266.89 | $1.00 |
| 2026-02-09 | $0.00 | $792.19 | $1.00 |
| 2026-02-10 | $0.00 | $1,023.82 | $1.00 |
| 2026-02-11 | $0.00 | $612.15 | $1.00 |
| 2026-02-12 | $0.00 | $969.34 | $1.00 |
| 2026-02-13 | $0.00 | $944.19 | $1.00 |
| 2026-02-14 | $0.00 | $1,465.65 | $1.00 |
| 2026-02-15 | $0.00 | $508.25 | $1.00 |
| 2026-02-16 | $0.00 | $1,472.16 | $1.00 |
| 2026-02-17 | $0.00 | $457.09 | $1.00 |
| 2026-02-18 | $0.00 | $472.72 | $1.00 |
| 2026-02-19 | $0.00 | $766.36 | $1.00 |
| 2026-02-20 | $0.00 | $283.34 | $1.00 |
| 2026-02-21 | $0.00 | $359.96 | $1.00 |
| 2026-02-22 | $0.00 | $50.49 | $1.00 |
| 2026-02-23 | $0.00 | $82.34 | $1.00 |
| 2026-02-24 | $0.00 | $3,864.49 | $1.00 |
| 2026-02-25 | $0.00 | $1,735.43 | $1.00 |
| 2026-02-26 | $0.00 | $1,090.65 | $0.99 |
| 2026-02-27 | $0.00 | $1,355.87 | $1.00 |
| 2026-02-28 | $0.00 | $1,379.96 | $1.00 |
| 2026-03-01 | $0.00 | $1,694.72 | $1.00 |
| 2026-03-02 | $0.00 | $2,072.65 | $1.00 |
| 2026-03-03 | $0.00 | $1,818.92 | $1.00 |
| 2026-03-04 | $0.00 | $1,459.12 | $1.00 |
| 2026-03-05 | $0.00 | $2,189.66 | $1.00 |
| 2026-03-06 | $0.00 | $737.57 | $1.00 |
| 2026-03-07 | $0.00 | $1,106.30 | $1.00 |
| 2026-03-08 | $0.00 | $142.54 | $1.00 |
| 2026-03-09 | $0.00 | $296.89 | $1.00 |
| 2026-03-10 | $0.00 | $1,152.05 | $1.00 |
| 2026-03-11 | $0.00 | $953.72 | $1.00 |
| 2026-03-12 | $0.00 | $867.05 | $1.00 |
| 2026-03-13 | $0.00 | $677.73 | $1.00 |
| 2026-03-14 | $0.00 | $1,487.23 | $1.00 |
| 2026-03-15 | $0.00 | $169.42 | $1.00 |
| 2026-03-16 | $0.00 | $636.44 | $1.00 |
| 2026-03-17 | $0.00 | $2,010.64 | $1.00 |
| 2026-03-18 | $0.00 | $633.01 | $1.00 |
| 2026-03-19 | $0.00 | $1,394.22 | $1.00 |
| 2026-03-20 | $0.00 | $739.14 | $1.00 |
| 2026-03-21 | $0.00 | $413.83 | $1.00 |
| 2026-03-22 | $0.00 | $61.65 | $0.99 |
| 2026-03-23 | $0.00 | $741.12 | $1.00 |
| 2026-03-24 | $0.00 | $1,625.72 | $1.00 |
| 2026-03-25 | $0.00 | $637.86 | $1.00 |
| 2026-03-26 | $0.00 | $342.42 | $1.00 |
| 2026-03-27 | $0.00 | $600.61 | $1.00 |
| 2026-03-28 | $0.00 | $626.13 | $1.00 |
| 2026-03-29 | $0.00 | $346.34 | $1.00 |
| 2026-03-30 | $0.00 | $1,319.65 | $1.00 |
| 2026-03-31 | $0.00 | $1,574.06 | $1.00 |
| 2026-04-01 | $0.00 | $1,307.82 | $1.00 |
| 2026-04-02 | $0.00 | $947.25 | $1.00 |
| 2026-04-03 | $0.00 | $653.48 | $1.00 |
| 2026-04-04 | $0.00 | $70.07 | $1.00 |
| 2026-04-05 | $0.00 | $491.21 | $1.00 |
| 2026-04-06 | $0.00 | $484.24 | $1.00 |
| 2026-04-07 | $0.00 | $539.92 | $1.00 |
| 2026-04-08 | $0.00 | $1,460.43 | $1.00 |
| 2026-04-09 | $0.00 | $613.71 | $1.00 |
| 2026-04-10 | $0.00 | $749.09 | $1.00 |
| 2026-04-11 | $0.00 | $431.72 | $1.00 |
| 2026-04-12 | $0.00 | $601.05 | $1.00 |
| 2026-04-13 | $0.00 | $855.87 | $1.00 |
| 2026-04-14 | $0.00 | $1,640.96 | $1.00 |
| 2026-04-15 | $0.00 | $499.39 | $1.00 |
| 2026-04-16 | $0.00 | $708.37 | $1.00 |
| 2026-04-17 | $0.00 | $834.71 | $1.00 |
| 2026-04-18 | $0.00 | $696.42 | $1.00 |
| 2026-04-19 | $0.00 | $297.37 | $1.00 |
| 2026-04-20 | $0.00 | $583.60 | $1.00 |
| 2026-04-21 | $0.00 | $299.32 | $1.00 |
| 2026-04-22 | $0.00 | $94.35 | $1.00 |
| 2026-04-23 | $0.00 | $209.69 | $0.99 |
| 2026-04-24 | $0.00 | $273.49 | $1.00 |
| 2026-04-25 | $0.00 | $47.48 | $1.00 |
| 2026-04-26 | $0.00 | $14.41 | $1.00 |
| 2026-04-27 | $0.00 | $103.54 | $1.00 |
| 2026-04-28 | $0.00 | $329.33 | $1.00 |
| 2026-04-29 | $0.00 | $125.29 | $1.00 |
| 2026-04-30 | $0.00 | $206.48 | $1.00 |
| 2026-05-01 | $0.00 | $77.83 | $1.00 |
| 2026-05-02 | $0.00 | $64.91 | $1.00 |
| 2026-05-03 | $0.00 | $53.36 | $1.00 |
| 2026-05-04 | $0.00 | $35.21 | $1.00 |
| 2026-05-05 | $0.00 | $128.95 | $0.99 |
| 2026-05-06 | $0.00 | $24.40 | $0.99 |
| 2026-05-07 | $0.00 | $196.77 | $1.00 |
| 2026-05-08 | $0.00 | $140.94 | $1.00 |
| 2026-05-09 | $0.00 | $101.56 | $1.00 |
| 2026-05-10 | $0.00 | $21.47 | $1.01 |
| 2026-05-11 | $0.00 | $171.61 | $1.00 |
| 2026-05-12 | $0.00 | $2,369.21 | $1.00 |
| 2026-05-13 | $0.00 | $196.78 | $1.00 |
| 2026-05-14 | $0.00 | $531.38 | $1.00 |
| 2026-05-15 | $0.00 | $190.26 | $1.00 |
| 2026-05-16 | $0.00 | $297.04 | $1.00 |
| 2026-05-17 | $0.00 | $3.12 | $1.00 |
| 2026-05-18 | $0.00 | $1.69 | $1.00 |
| 2026-05-19 | $0.00 | $393.81 | $1.00 |
| 2026-05-20 | $0.00 | $58.86 | $1.00 |
| 2026-05-21 | $0.00 | $33.58 | $0.99 |
| 2026-05-22 | $0.00 | $55.39 | $1.00 |
| 2026-05-23 | $0.00 | $103.42 | $0.99 |
| 2026-05-24 | $0.00 | $361.26 | $1.00 |
| 2026-05-25 | $0.00 | $98.31 | $1.00 |
| 2026-05-26 | $0.00 | $85.44 | $1.00 |
| 2026-05-27 | $0.00 | $191.80 | $1.00 |
| 2026-05-28 | $0.00 | $179.45 | $1.00 |
| 2026-05-29 | $0.00 | $343.14 | $1.00 |
| 2026-05-30 | $0.00 | $202.18 | $1.00 |
| 2026-05-31 | $0.00 | $10.04 | $1.00 |
| 2026-06-01 | $0.00 | $48.02 | $1.00 |
| 2026-06-02 | $0.00 | $247.51 | $1.00 |
| 2026-06-03 | $0.00 | $574.06 | $1.00 |
| 2026-06-04 | $0.00 | $2,518.10 | $1.00 |
| 2026-06-05 | $0.00 | $949.35 | $1.00 |
| 2026-06-06 | $0.00 | $1,693.47 | $1.00 |
| 2026-06-07 | $0.00 | $702.30 | $1.00 |
| 2026-06-08 | $0.00 | $1,406.52 | $1.00 |
| 2026-06-09 | $0.00 | $425.37 | $1.00 |
| 2026-06-10 | $0.00 | $655.98 | $1.00 |
| 2026-06-11 | $0.00 | $496.44 | $1.00 |
| 2026-06-12 | $0.00 | $339.47 | $1.00 |
| 2026-06-13 | $0.00 | $183.50 | $1.00 |
| 2026-06-14 | $0.00 | $13.71 | $1.00 |
| 2026-06-15 | $0.00 | $348.18 | $1.00 |
| 2026-06-16 | $0.00 | $1,350.16 | $1.00 |
| 2026-06-17 | $0.00 | $726.54 | $1.00 |
| 2026-06-18 | $0.00 | $581.97 | $1.00 |
| 2026-06-19 | $0.00 | $556.87 | $1.00 |
| 2026-06-20 | $0.00 | $163.81 | $1.00 |
| 2026-06-21 | $0.00 | $168.86 | $1.00 |
| 2026-06-22 | $0.00 | $57.79 | $1.00 |
| 2026-06-23 | $0.00 | $452.36 | $1.00 |
| 2026-06-24 | $0.00 | $422.47 | $1.00 |
| 2026-06-25 | $0.00 | $908.58 | $1.00 |
| 2026-06-26 | $0.00 | $1,007.57 | $1.00 |
| 2026-06-27 | $0.00 | $549.34 | $1.00 |
| 2026-06-28 | $0.00 | $110.12 | $1.00 |
| 2026-06-28 | $0.00 | $19.59 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
