CATS CATS #6480
$0.0000001396 5.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CATS.
TrendNeutral54/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for CATS. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CATS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000013 - US$0.00000014Current reference: US$0.00000014Re-entry trigger: US$0.00000014
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CATS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CATS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000012Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CATS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000012. CATS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CATS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CATS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CATS.
No upcoming market event is currently scheduled for CATS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CATS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CATS position, log trades, and review recent activity from one place.
Log in or create an account to track your CATS position.
Market Overview
CATS current market price is $0.0000001396 with a 24 hour trading volume of $39. The total available supply of CATS is 600.00B CATS with a maximum supply of 600.00B CATS. It has secured Rank 6480 in the cryptocurrency market with a marketcap of $83,778. The CATS price is 0.56% down in the last one hour.
The high price of the CATS is $0.0000001409 and low price is $0.0000001295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CATS Rank
6480
CATS Price
$0.0000001396
Market Cap
$83,778 5.84%
Fully Diluted Valuation
$83,778
Trading Volume(24h)
$39
Circulating Supply
600.00B CATS
Total Supply
600.00B CATS
Max Supply
600.00B CATS
High(24h)
$0.0000001409
Low(24h)
$0.0000001295
All-time High
$0.00018159 99.92%
08 Oct 2024
All-time Low
$0.0000000428 226%
10 Feb 2026
Cryptocurrency CATS Calculator
Want to convert more cryptocurrencies?
CATS Price Chart
1h
0.56%
24h
5.85%
7d
8.36%
14d
1.07%
30d
12.68%
60d
40.77%
200d
26.26%
1y
87.58%
CATS Historical Data
Historical data of CATS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $600,882.00 | $517,620.72 | $0.00 |
| 2025-11-11 | $531,944.98 | $452,460.77 | $0.00 |
| 2025-11-12 | $464,941.71 | $250,251.21 | $0.00 |
| 2025-11-13 | $484,537.98 | $250,925.75 | $0.00 |
| 2025-11-14 | $474,753.84 | $237,369.94 | $0.00 |
| 2025-11-15 | $512,508.49 | $304,413.81 | $0.00 |
| 2025-11-16 | $553,432.22 | $240,626.43 | $0.00 |
| 2025-11-17 | $485,560.38 | $262,179.06 | $0.00 |
| 2025-11-18 | $527,692.50 | $221,857.89 | $0.00 |
| 2025-11-19 | $518,487.13 | $210,302.67 | $0.00 |
| 2025-11-20 | $479,814.78 | $359,117.13 | $0.00 |
| 2025-11-21 | $441,566.02 | $268,226.75 | $0.00 |
| 2025-11-22 | $347,927.81 | $358,301.24 | $0.00 |
| 2025-11-23 | $328,276.71 | $302,196.57 | $0.00 |
| 2025-11-24 | $342,611.68 | $300,563.55 | $0.00 |
| 2025-11-25 | $337,748.55 | $260,457.48 | $0.00 |
| 2025-11-26 | $336,840.29 | $205,681.76 | $0.00 |
| 2025-11-27 | $351,272.38 | $286,908.77 | $0.00 |
| 2025-11-28 | $355,315.19 | $261,780.04 | $0.00 |
| 2025-11-29 | $418,193.58 | $396,606.95 | $0.00 |
| 2025-11-30 | $418,668.50 | $266,772.16 | $0.00 |
| 2025-12-01 | $407,479.50 | $301,165.25 | $0.00 |
| 2025-12-02 | $367,632.99 | $335,013.52 | $0.00 |
| 2025-12-03 | $380,142.55 | $232,602.03 | $0.00 |
| 2025-12-04 | $365,968.73 | $223,213.72 | $0.00 |
| 2025-12-05 | $332,269.07 | $222,680.30 | $0.00 |
| 2025-12-06 | $325,741.17 | $230,120.92 | $0.00 |
| 2025-12-07 | $360,408.59 | $169,759.48 | $0.00 |
| 2025-12-08 | $350,919.25 | $212,270.23 | $0.00 |
| 2025-12-09 | $349,496.38 | $202,179.53 | $0.00 |
| 2025-12-10 | $381,309.83 | $204,209.04 | $0.00 |
| 2025-12-11 | $372,577.18 | $171,378.96 | $0.00 |
| 2025-12-12 | $368,905.30 | $210,641.71 | $0.00 |
| 2025-12-13 | $361,244.05 | $205,490.47 | $0.00 |
| 2025-12-14 | $251,815.96 | $326,991.08 | $0.00 |
| 2025-12-15 | $146,543.04 | $416,641.15 | $0.00 |
| 2025-12-16 | $124,731.04 | $176,898.74 | $0.00 |
| 2025-12-17 | $137,277.27 | $158,496.62 | $0.00 |
| 2025-12-18 | $132,832.75 | $166,118.46 | $0.00 |
| 2025-12-19 | $147,064.90 | $165,057.31 | $0.00 |
| 2025-12-20 | $462,502.56 | $280,854.86 | $0.00 |
| 2025-12-21 | $475,512.00 | $426,272.76 | $0.00 |
| 2025-12-22 | $398,318.70 | $224,204.57 | $0.00 |
| 2025-12-23 | $649,548.79 | $241,757.09 | $0.00 |
| 2025-12-24 | $611,570.95 | $252,238.04 | $0.00 |
| 2025-12-25 | $563,172.66 | $193,195.60 | $0.00 |
| 2025-12-26 | $461,256.92 | $192,828.01 | $0.00 |
| 2025-12-27 | $288,497.55 | $277,946.22 | $0.00 |
| 2025-12-28 | $279,160.05 | $212,490.21 | $0.00 |
| 2025-12-29 | $269,949.21 | $190,653.00 | $0.00 |
| 2025-12-30 | $262,328.95 | $182,899.61 | $0.00 |
| 2025-12-31 | $256,954.87 | $186,902.94 | $0.00 |
| 2026-01-01 | $239,765.08 | $203,474.36 | $0.00 |
| 2026-01-02 | $248,554.41 | $192,168.37 | $0.00 |
| 2026-01-03 | $241,917.32 | $188,426.21 | $0.00 |
| 2026-01-04 | $245,498.10 | $177,729.52 | $0.00 |
| 2026-01-05 | $237,775.27 | $182,872.22 | $0.00 |
| 2026-01-06 | $225,928.38 | $173,358.66 | $0.00 |
| 2026-01-07 | $151,605.48 | $154,872.91 | $0.00 |
| 2026-01-08 | $120,704.36 | $180,918.02 | $0.00 |
| 2026-01-09 | $120,441.18 | $180,655.64 | $0.00 |
| 2026-01-10 | $120,626.99 | $176,604.70 | $0.00 |
| 2026-01-11 | $119,956.27 | $172,016.21 | $0.00 |
| 2026-01-12 | $112,468.50 | $175,866.19 | $0.00 |
| 2026-01-13 | $112,844.51 | $171,256.78 | $0.00 |
| 2026-01-14 | $91,885.62 | $104,232.43 | $0.00 |
| 2026-01-15 | $79,835.79 | $4,861.94 | $0.00 |
| 2026-01-16 | $87,659.71 | $3,163.97 | $0.00 |
| 2026-01-17 | $88,892.89 | $3,117.29 | $0.00 |
| 2026-01-18 | $88,167.62 | $2,940.75 | $0.00 |
| 2026-01-19 | $63,643.19 | $9,084.62 | $0.00 |
| 2026-01-20 | $79,538.66 | $4,707.58 | $0.00 |
| 2026-01-21 | $83,459.24 | $3,534.47 | $0.00 |
| 2026-01-22 | $104,711.36 | $5,997.25 | $0.00 |
| 2026-01-23 | $76,632.95 | $6,285.34 | $0.00 |
| 2026-01-24 | $66,544.14 | $7,125.81 | $0.00 |
| 2026-01-25 | $89,001.46 | $3,365.10 | $0.00 |
| 2026-01-26 | $77,635.93 | $3,883.10 | $0.00 |
| 2026-01-27 | $71,520.10 | $6,622.00 | $0.00 |
| 2026-01-28 | $86,726.85 | $3,085.79 | $0.00 |
| 2026-01-29 | $81,077.01 | $3,547.46 | $0.00 |
| 2026-01-30 | $79,172.21 | $3,540.38 | $0.00 |
| 2026-01-31 | $87,009.28 | $3,011.08 | $0.00 |
| 2026-02-01 | $89,140.08 | $4,560.04 | $0.00 |
| 2026-02-02 | $86,752.20 | $3,707.96 | $0.00 |
| 2026-02-03 | $70,976.89 | $4,709.10 | $0.00 |
| 2026-02-04 | $79,952.61 | $3,523.30 | $0.00 |
| 2026-02-05 | $84,350.89 | $3,192.41 | $0.00 |
| 2026-02-06 | $74,333.18 | $4,148.80 | $0.00 |
| 2026-02-07 | $79,892.57 | $3,507.20 | $0.00 |
| 2026-02-08 | $73,574.66 | $4,397.01 | $0.00 |
| 2026-02-09 | $86,520.95 | $3,056.37 | $0.00 |
| 2026-02-10 | $88,158.90 | $2,940.46 | $0.00 |
| 2026-02-11 | $88,152.81 | $2,940.26 | $0.00 |
| 2026-02-12 | $44,840.05 | $102.86 | $0.00 |
| 2026-02-13 | $50,051.16 | $575.53 | $0.00 |
| 2026-02-14 | $59,930.14 | $569.96 | $0.00 |
| 2026-02-15 | $64,441.98 | $407.58 | $0.00 |
| 2026-02-16 | $61,761.36 | $406.65 | $0.00 |
| 2026-02-17 | $94,592.15 | $1,227.48 | $0.00 |
| 2026-02-18 | $64,971.93 | $807.20 | $0.00 |
| 2026-02-19 | $67,596.16 | $14.69 | $0.00 |
| 2026-02-20 | $65,902.54 | $61.82 | $0.00 |
| 2026-02-21 | $62,710.40 | $45.80 | $0.00 |
| 2026-02-22 | $60,123.55 | $103.18 | $0.00 |
| 2026-02-23 | $59,910.32 | $45.12 | $0.00 |
| 2026-02-24 | $62,459.11 | $50.53 | $0.00 |
| 2026-02-25 | $56,601.96 | $110.43 | $0.00 |
| 2026-02-26 | $69,472.06 | $246.52 | $0.00 |
| 2026-02-27 | $68,172.29 | $79.72 | $0.00 |
| 2026-02-28 | $69,846.35 | $10.02 | $0.00 |
| 2026-03-01 | $64,777.58 | $113.23 | $0.00 |
| 2026-03-02 | $62,056.78 | $64.96 | $0.00 |
| 2026-03-03 | $73,523.68 | $161.24 | $0.00 |
| 2026-03-04 | $73,428.42 | $44.84 | $0.00 |
| 2026-03-05 | $76,944.29 | $306.74 | $0.00 |
| 2026-03-06 | $69,484.95 | $61.23 | $0.00 |
| 2026-03-07 | $72,881.53 | $101.19 | $0.00 |
| 2026-03-08 | $71,184.42 | $3.59 | $0.00 |
| 2026-03-09 | $69,888.41 | $8.49 | $0.00 |
| 2026-03-10 | $81,696.12 | $79.45 | $0.00 |
| 2026-03-11 | $68,907.27 | $1,353.86 | $0.00 |
| 2026-03-12 | $76,776.40 | $249.54 | $0.00 |
| 2026-03-13 | $78,610.98 | $38.75 | $0.00 |
| 2026-03-14 | $84,659.24 | $67.64 | $0.00 |
| 2026-03-15 | $62,079.33 | $1,244.17 | $0.00 |
| 2026-03-16 | $64,877.17 | $1,116.11 | $0.00 |
| 2026-03-17 | $74,022.62 | $190.26 | $0.00 |
| 2026-03-18 | $73,198.22 | $259.54 | $0.00 |
| 2026-03-19 | $69,902.48 | $913.96 | $0.00 |
| 2026-03-20 | $64,475.51 | $33.53 | $0.00 |
| 2026-03-21 | $66,503.13 | $72.54 | $0.00 |
| 2026-03-22 | $66,842.04 | $234.80 | $0.00 |
| 2026-03-23 | $72,782.89 | $25.79 | $0.00 |
| 2026-03-24 | $74,203.19 | $187.82 | $0.00 |
| 2026-03-25 | $75,215.86 | $23.25 | $0.00 |
| 2026-03-26 | $80,188.20 | $150.76 | $0.00 |
| 2026-03-27 | $78,844.48 | $17.10 | $0.00 |
| 2026-03-28 | $77,412.71 | $204.74 | $0.00 |
| 2026-03-29 | $83,517.31 | $77.73 | $0.00 |
| 2026-03-30 | $84,437.97 | $202.36 | $0.00 |
| 2026-03-31 | $81,894.14 | $433.41 | $0.00 |
| 2026-04-01 | $72,589.36 | $26.51 | $0.00 |
| 2026-04-02 | $79,954.14 | $44.50 | $0.00 |
| 2026-04-03 | $86,276.01 | $840.04 | $0.00 |
| 2026-04-04 | $96,962.98 | $32.32 | $0.00 |
| 2026-04-05 | $91,278.55 | $645.11 | $0.00 |
| 2026-04-06 | $93,999.61 | $257.00 | $0.00 |
| 2026-04-07 | $114,595.90 | $503.37 | $0.00 |
| 2026-04-08 | $125,648.93 | $326.74 | $0.00 |
| 2026-04-09 | $102,993.03 | $857.55 | $0.00 |
| 2026-04-10 | $102,652.82 | $148.70 | $0.00 |
| 2026-04-11 | $106,337.22 | $545.60 | $0.00 |
| 2026-04-12 | $129,869.74 | $137.40 | $0.00 |
| 2026-04-13 | $124,628.32 | $1.01 | $0.00 |
| 2026-04-14 | $149,608.08 | $478.42 | $0.00 |
| 2026-04-15 | $123,746.91 | $166.57 | $0.00 |
| 2026-04-16 | $125,063.24 | $83.53 | $0.00 |
| 2026-04-17 | $113,680.59 | $6.94 | $0.00 |
| 2026-04-18 | $118,817.65 | $110.37 | $0.00 |
| 2026-04-19 | $112,671.56 | $69.68 | $0.00 |
| 2026-04-20 | $113,342.93 | $30.06 | $0.00 |
| 2026-04-21 | $116,072.48 | $73.34 | $0.00 |
| 2026-04-22 | $115,883.14 | $58.02 | $0.00 |
| 2026-04-23 | $114,660.00 | $103.48 | $0.00 |
| 2026-04-24 | $115,978.84 | $144.86 | $0.00 |
| 2026-04-25 | $113,160.22 | $197.35 | $0.00 |
| 2026-04-26 | $110,727.91 | $50.81 | $0.00 |
| 2026-04-27 | $112,489.34 | $72.66 | $0.00 |
| 2026-04-28 | $119,513.46 | $150.99 | $0.00 |
| 2026-04-29 | $125,619.27 | $347.40 | $0.00 |
| 2026-04-30 | $123,035.05 | $40.27 | $0.00 |
| 2026-05-01 | $118,977.61 | $24.68 | $0.00 |
| 2026-05-02 | $114,024.78 | $19.36 | $0.00 |
| 2026-05-03 | $112,010.28 | $78.83 | $0.00 |
| 2026-05-04 | $110,253.29 | $126.16 | $0.00 |
| 2026-05-05 | $125,078.52 | $69.69 | $0.00 |
| 2026-05-06 | $150,905.79 | $1,343.00 | $0.00 |
| 2026-05-07 | $144,866.14 | $1,043.06 | $0.00 |
| 2026-05-08 | $139,598.75 | $1,670.23 | $0.00 |
| 2026-05-09 | $143,422.86 | $3,501.64 | $0.00 |
| 2026-05-10 | $135,540.24 | $508.74 | $0.00 |
| 2026-05-11 | $128,664.31 | $629.63 | $0.00 |
| 2026-05-12 | $118,445.17 | $577.03 | $0.00 |
| 2026-05-13 | $114,624.73 | $49.08 | $0.00 |
| 2026-05-14 | $108,164.04 | $316.74 | $0.00 |
| 2026-05-15 | $114,798.24 | $137.65 | $0.00 |
| 2026-05-16 | $132,691.01 | $2,755.71 | $0.00 |
| 2026-05-17 | $122,345.37 | $495.00 | $0.00 |
| 2026-05-18 | $119,769.69 | $279.03 | $0.00 |
| 2026-05-19 | $128,856.26 | $763.62 | $0.00 |
| 2026-05-20 | $128,961.19 | $222.26 | $0.00 |
| 2026-05-21 | $125,770.82 | $212.74 | $0.00 |
| 2026-05-22 | $117,859.91 | $453.91 | $0.00 |
| 2026-05-23 | $107,493.29 | $428.64 | $0.00 |
| 2026-05-24 | $104,309.26 | $830.99 | $0.00 |
| 2026-05-25 | $104,844.31 | $13.21 | $0.00 |
| 2026-05-26 | $115,034.08 | $338.14 | $0.00 |
| 2026-05-27 | $108,014.09 | $427.54 | $0.00 |
| 2026-05-28 | $108,873.12 | $294.47 | $0.00 |
| 2026-05-29 | $110,858.42 | $323.91 | $0.00 |
| 2026-05-30 | $110,928.53 | $348.80 | $0.00 |
| 2026-05-31 | $122,689.68 | $746.50 | $0.00 |
| 2026-06-01 | $124,051.21 | $258.44 | $0.00 |
| 2026-06-02 | $126,936.12 | $2,412.67 | $0.00 |
| 2026-06-03 | $116,432.09 | $300.13 | $0.00 |
| 2026-06-04 | $116,668.16 | $388.76 | $0.00 |
| 2026-06-05 | $107,574.21 | $340.62 | $0.00 |
| 2026-06-06 | $106,595.43 | $2,753.89 | $0.00 |
| 2026-06-07 | $106,120.00 | $912.92 | $0.00 |
| 2026-06-08 | $105,041.96 | $696.19 | $0.00 |
| 2026-06-09 | $104,273.64 | $273.22 | $0.00 |
| 2026-06-10 | $94,160.34 | $189.47 | $0.00 |
| 2026-06-11 | $97,508.82 | $120.12 | $0.00 |
| 2026-06-12 | $100,880.24 | $355.44 | $0.00 |
| 2026-06-13 | $99,476.61 | $252.37 | $0.00 |
| 2026-06-14 | $95,040.36 | $171.85 | $0.00 |
| 2026-06-15 | $101,625.88 | $101.59 | $0.00 |
| 2026-06-16 | $90,203.26 | $209.82 | $0.00 |
| 2026-06-17 | $91,189.70 | $104.15 | $0.00 |
| 2026-06-18 | $105,716.02 | $285.61 | $0.00 |
| 2026-06-19 | $108,123.68 | $142.73 | $0.00 |
| 2026-06-20 | $102,761.28 | $328.40 | $0.00 |
| 2026-06-21 | $104,554.73 | $217.94 | $0.00 |
| 2026-06-22 | $105,605.02 | $294.04 | $0.00 |
| 2026-06-23 | $107,923.04 | $158.01 | $0.00 |
| 2026-06-24 | $107,034.87 | $148.72 | $0.00 |
| 2026-06-25 | $104,050.06 | $59.88 | $0.00 |
| 2026-06-26 | $104,981.04 | $100.92 | $0.00 |
| 2026-06-27 | $100,116.37 | $101.30 | $0.00 |
| 2026-06-28 | $100,413.36 | $315.88 | $0.00 |
| 2026-06-29 | $99,488.54 | $64.50 | $0.00 |
| 2026-06-30 | $90,871.06 | $293.40 | $0.00 |
| 2026-07-01 | $92,523.85 | $136.07 | $0.00 |
| 2026-07-02 | $106,038.82 | $88.64 | $0.00 |
| 2026-07-03 | $113,327.06 | $373.98 | $0.00 |
| 2026-07-04 | $122,966.64 | $757.40 | $0.00 |
| 2026-07-05 | $128,051.17 | $741.96 | $0.00 |
| 2026-07-06 | $129,243.73 | $924.40 | $0.00 |
| 2026-07-07 | $136,945.06 | $1,036.65 | $0.00 |
| 2026-07-08 | $108,417.60 | $1,268.32 | $0.00 |
| 2026-07-09 | $106,553.31 | $165.84 | $0.00 |
| 2026-07-10 | $103,148.17 | $526.40 | $0.00 |
| 2026-07-11 | $103,676.21 | $159.89 | $0.00 |
| 2026-07-12 | $108,850.31 | $224.48 | $0.00 |
| 2026-07-13 | $102,720.61 | $273.88 | $0.00 |
| 2026-07-14 | $116,873.60 | $532.96 | $0.00 |
| 2026-07-15 | $137,668.66 | $326.79 | $0.00 |
| 2026-07-16 | $135,219.57 | $909.85 | $0.00 |
| 2026-07-17 | $118,108.38 | $442.91 | $0.00 |
| 2026-07-18 | $121,923.47 | $627.48 | $0.00 |
| 2026-07-19 | $116,243.84 | $88.71 | $0.00 |
| 2026-07-20 | $128,843.76 | $184.86 | $0.00 |
| 2026-07-21 | $126,902.25 | $537.15 | $0.00 |
| 2026-07-22 | $134,444.64 | $189.49 | $0.00 |
| 2026-07-23 | $130,135.67 | $261.29 | $0.00 |
| 2026-07-24 | $133,658.07 | $156.18 | $0.00 |
| 2026-07-25 | $136,072.12 | $62.61 | $0.00 |
| 2026-07-26 | $139,233.74 | $152.90 | $0.00 |
| 2026-07-27 | $141,434.79 | $390.89 | $0.00 |
| 2026-07-28 | $122,820.82 | $388.55 | $0.00 |
| 2026-07-29 | $132,831.76 | $225.93 | $0.00 |
| 2026-07-30 | $135,741.42 | $202.47 | $0.00 |
| 2026-07-31 | $138,515.17 | $48.59 | $0.00 |
| 2026-08-01 | $141,193.94 | $180.14 | $0.00 |
| 2026-08-02 | $138,388.66 | $355.58 | $0.00 |
| 2026-08-03 | $117,161.12 | $512.64 | $0.00 |
| 2026-08-04 | $118,368.83 | $1,146.34 | $0.00 |
| 2026-08-05 | $121,950.77 | $277.45 | $0.00 |
| 2026-08-06 | $115,138.52 | $306.52 | $0.00 |
| 2026-08-07 | $115,256.91 | $84.32 | $0.00 |
| 2026-08-08 | $115,448.26 | $29.78 | $0.00 |
| 2026-08-09 | $139,308.37 | $261.72 | $0.00 |
| 2026-08-10 | $137,496.88 | $138.16 | $0.00 |
| 2026-08-11 | $135,342.31 | $131.82 | $0.00 |
| 2026-08-12 | $138,259.18 | $194.28 | $0.00 |
| 2026-08-13 | $137,105.08 | $25.21 | $0.00 |
| 2026-08-14 | $135,788.86 | $146.61 | $0.00 |
| 2026-08-15 | $141,450.82 | $220.24 | $0.00 |
| 2026-08-16 | $134,559.50 | $187.95 | $0.00 |
| 2026-08-17 | $132,967.70 | $69.65 | $0.00 |
| 2026-08-18 | $132,363.90 | $14.35 | $0.00 |
| 2026-08-19 | $125,965.38 | $87.30 | $0.00 |
| 2026-08-20 | $133,944.66 | $109.06 | $0.00 |
| 2026-08-21 | $124,919.03 | $159.95 | $0.00 |
| 2026-08-22 | $178,202.58 | $683.56 | $0.00 |
| 2026-08-23 | $160,328.50 | $464.55 | $0.00 |
| 2026-08-24 | $167,071.60 | $605.32 | $0.00 |
| 2026-08-25 | $245,602.34 | $3,203.02 | $0.00 |
| 2026-08-26 | $164,899.58 | $3,787.72 | $0.00 |
| 2026-08-27 | $142,557.94 | $2,442.72 | $0.00 |
| 2026-08-28 | $130,895.13 | $425.54 | $0.00 |
| 2026-08-29 | $120,222.40 | $232.62 | $0.00 |
| 2026-08-30 | $121,974.46 | $482.39 | $0.00 |
| 2026-08-31 | $127,276.70 | $710.61 | $0.00 |
| 2026-09-01 | $134,709.93 | $2,127.72 | $0.00 |
| 2026-09-02 | $120,040.75 | $341.90 | $0.00 |
| 2026-09-03 | $128,394.20 | $580.22 | $0.00 |
| 2026-09-04 | $143,762.86 | $1,171.19 | $0.00 |
| 2026-09-05 | $142,561.87 | $387.38 | $0.00 |
| 2026-09-06 | $153,981.58 | $212.22 | $0.00 |
| 2026-09-07 | $149,396.92 | $179.07 | $0.00 |
| 2026-09-08 | $142,654.01 | $68.59 | $0.00 |
| 2026-09-09 | $138,412.48 | $478.11 | $0.00 |
| 2026-09-10 | $136,840.58 | $87.87 | $0.00 |
| 2026-09-11 | $139,898.54 | $198.49 | $0.00 |
| 2026-09-12 | $143,424.38 | $851.26 | $0.00 |
| 2026-09-13 | $141,703.84 | $41.60 | $0.00 |
| 2026-09-14 | $138,259.41 | $153.54 | $0.00 |
| 2026-09-15 | $127,986.55 | $906.01 | $0.00 |
| 2026-09-16 | $111,172.73 | $718.88 | $0.00 |
| 2026-09-17 | $129,474.56 | $710.11 | $0.00 |
| 2026-09-18 | $124,340.29 | $581.25 | $0.00 |
| 2026-09-19 | $138,171.28 | $134.49 | $0.00 |
| 2026-09-20 | $135,867.83 | $286.64 | $0.00 |
| 2026-09-21 | $124,389.74 | $875.06 | $0.00 |
| 2026-09-22 | $118,045.12 | $608.06 | $0.00 |
| 2026-09-23 | $132,057.66 | $339.50 | $0.00 |
| 2026-09-24 | $119,220.62 | $396.79 | $0.00 |
| 2026-09-25 | $119,817.70 | $298.55 | $0.00 |
| 2026-09-26 | $121,849.07 | $199.55 | $0.00 |
| 2026-09-27 | $124,551.36 | $3,029.43 | $0.00 |
| 2026-09-28 | $105,931.89 | $1,312.13 | $0.00 |
| 2026-09-29 | $108,000.51 | $150.68 | $0.00 |
| 2026-09-30 | $112,434.19 | $264.78 | $0.00 |
| 2026-10-01 | $110,907.80 | $107.48 | $0.00 |
| 2026-10-02 | $113,027.90 | $103.89 | $0.00 |
| 2026-10-03 | $102,169.87 | $446.97 | $0.00 |
| 2026-10-04 | $103,167.92 | $49.75 | $0.00 |
| 2026-10-05 | $105,063.47 | $56.46 | $0.00 |
| 2026-10-06 | $104,694.14 | $88.75 | $0.00 |
| 2026-10-07 | $97,164.42 | $123.62 | $0.00 |
| 2026-10-08 | $90,633.61 | $440.33 | $0.00 |
| 2026-10-09 | $94,589.55 | $703.29 | $0.00 |
| 2026-10-10 | $97,230.12 | $411.30 | $0.00 |
| 2026-10-11 | $95,741.79 | $88.86 | $0.00 |
| 2026-10-12 | $97,037.40 | $136.03 | $0.00 |
| 2026-10-13 | $91,183.93 | $136.86 | $0.00 |
| 2026-10-14 | $92,208.55 | $54.37 | $0.00 |
| 2026-10-15 | $89,129.37 | $47.23 | $0.00 |
| 2026-10-16 | $91,049.10 | $89.78 | $0.00 |
| 2026-10-17 | $96,649.94 | $101.72 | $0.00 |
| 2026-10-18 | $100,094.81 | $118.89 | $0.00 |
| 2026-10-19 | $98,293.89 | $485.22 | $0.00 |
| 2026-10-20 | $92,580.19 | $76.14 | $0.00 |
| 2026-10-21 | $92,058.66 | $30.93 | $0.00 |
| 2026-10-22 | $92,065.42 | $58.95 | $0.00 |
| 2026-10-23 | $91,928.31 | $882.40 | $0.00 |
| 2026-10-24 | $89,723.22 | $44.15 | $0.00 |
| 2026-10-25 | $88,130.53 | $118.89 | $0.00 |
| 2026-10-26 | $87,693.24 | $243.00 | $0.00 |
| 2026-10-27 | $83,543.68 | $132.75 | $0.00 |
| 2026-10-28 | $90,022.75 | $43.14 | $0.00 |
| 2026-10-29 | $92,121.45 | $22.19 | $0.00 |
| 2026-10-30 | $86,127.01 | $305.70 | $0.00 |
| 2026-10-31 | $80,971.14 | $144.45 | $0.00 |
| 2026-11-01 | $82,779.30 | $48.91 | $0.00 |
| 2026-11-02 | $80,442.49 | $33.15 | $0.00 |
| 2026-11-03 | $78,324.60 | $61.40 | $0.00 |
| 2026-11-04 | $84,324.78 | $25.78 | $0.00 |
| 2026-11-05 | $87,210.82 | $52.84 | $0.00 |
| 2026-11-06 | $85,788.60 | $86.82 | $0.00 |
| 2026-11-07 | $83,640.79 | $30.54 | $0.00 |
| 2026-11-08 | $82,560.49 | $25.26 | $0.00 |
| 2026-11-09 | $80,048.62 | $234.15 | $0.00 |
| 2026-11-09 | $80,206.38 | $139.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
