Cat Call Agent CAT #2508
$0.001581 3.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cat Call Agent.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Cat Call Agent. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cat Call Agent is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00146988 - US$0.00161213Current reference: US$0.00158052Re-entry trigger: US$0.00159949
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cat Call Agent is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cat Call Agent moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00138904Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cat Call Agent does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00138904. Cat Call Agent is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cat Call Agent and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cat Call Agent.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cat Call Agent.
No upcoming market event is currently scheduled for Cat Call Agent in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cat Call Agent.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cat Call Agent position, log trades, and review recent activity from one place.
Log in or create an account to track your Cat Call Agent position.
Market Overview
Cat Call Agent current market price is $0.001581 with a 24 hour trading volume of $93. The total available supply of Cat Call Agent is 1.00B CAT with a maximum supply of 1.00B CAT. It has secured Rank 2508 in the cryptocurrency market with a marketcap of $1,580.51K. The CAT price is 1.09% down in the last one hour.
The high price of the Cat Call Agent is $0.001648 and low price is $0.001598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cat Call Agent Rank
2508
Cat Call Agent Price
$0.001581
Market Cap
$1,580.51K 3.92%
Fully Diluted Valuation
$1,580.51K
Trading Volume(24h)
$93
Circulating Supply
1.00B CAT
Total Supply
1.00B CAT
Max Supply
1.00B CAT
High(24h)
$0.001648
Low(24h)
$0.001598
All-time High
$0.006457 75.52%
24 Aug 2025
All-time Low
$0.00072047 119.37%
26 Jun 2026
Cryptocurrency Cat Call Agent Calculator
Want to convert more cryptocurrencies?
Cat Call Agent Price Chart
1h
1.09%
24h
3.92%
7d
9.31%
14d
15.36%
30d
15.39%
60d
0%
200d
37.32%
1y
35.25%
Cat Call Agent Historical Data
Historical data of Cat Call Agent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $5,160,052.06 | $4,815.45 | $0.01 |
| 2025-09-03 | $4,836,568.22 | $31,577.82 | $0.00 |
| 2025-09-04 | $4,957,998.06 | $3,667.76 | $0.00 |
| 2025-09-05 | $4,822,150.08 | $7,747.16 | $0.00 |
| 2025-09-06 | $4,792,237.82 | $6,628.86 | $0.00 |
| 2025-09-07 | $4,773,863.21 | $9,029.38 | $0.00 |
| 2025-09-08 | $4,814,617.48 | $9,655.11 | $0.00 |
| 2025-09-09 | $4,695,816.48 | $13,558.63 | $0.00 |
| 2025-09-10 | $4,705,383.65 | $12,381.74 | $0.00 |
| 2025-09-11 | $4,647,791.83 | $11,466.26 | $0.00 |
| 2025-09-12 | $4,770,371.12 | $9,124.34 | $0.00 |
| 2025-09-13 | $5,035,543.32 | $7,677.69 | $0.01 |
| 2025-09-14 | $4,971,788.33 | $9,629.99 | $0.00 |
| 2025-09-15 | $4,895,385.85 | $9,118.02 | $0.00 |
| 2025-09-16 | $4,777,477.12 | $10,163.59 | $0.00 |
| 2025-09-17 | $4,786,131.48 | $8,580.13 | $0.00 |
| 2025-09-18 | $4,890,400.23 | $4,084.40 | $0.00 |
| 2025-09-19 | $4,866,309.97 | $3,515.99 | $0.00 |
| 2025-09-20 | $4,765,569.75 | $7,567.67 | $0.00 |
| 2025-09-21 | $4,775,164.88 | $8,256.54 | $0.00 |
| 2025-09-22 | $4,716,263.29 | $9,073.08 | $0.00 |
| 2025-09-23 | $4,480,360.48 | $7,431.22 | $0.00 |
| 2025-09-24 | $4,410,570.55 | $6,370.27 | $0.00 |
| 2025-09-25 | $4,382,246.59 | $3,399.12 | $0.00 |
| 2025-09-26 | $4,090,306.82 | $28,243.64 | $0.00 |
| 2025-09-27 | $4,238,078.22 | $4,606.20 | $0.00 |
| 2025-09-28 | $4,241,863.87 | $4,968.33 | $0.00 |
| 2025-09-29 | $4,360,015.19 | $6,254.97 | $0.00 |
| 2025-09-30 | $4,493,594.21 | $4,245.76 | $0.00 |
| 2025-10-01 | $4,293,116.33 | $11,649.62 | $0.00 |
| 2025-10-02 | $4,439,940.91 | $14,698.98 | $0.00 |
| 2025-10-03 | $4,123,366.76 | $41,424.18 | $0.00 |
| 2025-10-04 | $3,989,010.64 | $28,667.89 | $0.00 |
| 2025-10-05 | $3,852,229.40 | $11,599.19 | $0.00 |
| 2025-10-06 | $3,821,226.92 | $8,310.72 | $0.00 |
| 2025-10-07 | $3,940,884.04 | $9,876.56 | $0.00 |
| 2025-10-08 | $3,683,376.51 | $18,583.72 | $0.00 |
| 2025-10-09 | $3,694,062.12 | $9,152.28 | $0.00 |
| 2025-10-10 | $3,523,859.51 | $8,477.66 | $0.00 |
| 2025-10-11 | $3,097,739.58 | $8,005.49 | $0.00 |
| 2025-10-12 | $2,953,832.06 | $6,748.64 | $0.00 |
| 2025-10-13 | $3,281,598.35 | $8,231.16 | $0.00 |
| 2025-10-14 | $3,155,611.29 | $23,390.58 | $0.00 |
| 2025-10-15 | $2,837,231.45 | $19,892.13 | $0.00 |
| 2025-10-16 | $2,712,436.14 | $3,840.58 | $0.00 |
| 2025-10-17 | $2,303,840.98 | $15,434.08 | $0.00 |
| 2025-10-18 | $2,271,496.77 | $17,981.89 | $0.00 |
| 2025-10-19 | $2,397,874.78 | $18,246.27 | $0.00 |
| 2025-10-20 | $2,756,074.04 | $23,428.27 | $0.00 |
| 2025-10-21 | $2,890,118.74 | $8,997.26 | $0.00 |
| 2025-10-22 | $2,914,768.75 | $7,091.78 | $0.00 |
| 2025-10-23 | $3,165,392.60 | $10,895.08 | $0.00 |
| 2025-10-24 | $3,367,872.59 | $7,681.35 | $0.00 |
| 2025-10-25 | $3,544,580.97 | $8,371.10 | $0.00 |
| 2025-10-26 | $3,544,937.43 | $204.97 | $0.00 |
| 2025-10-27 | $3,742,060.93 | $1,297.33 | $0.00 |
| 2025-10-28 | $3,718,379.09 | $3,145.13 | $0.00 |
| 2025-10-29 | $3,599,012.48 | $4,905.38 | $0.00 |
| 2025-10-30 | $3,517,423.90 | $4,833.99 | $0.00 |
| 2025-10-31 | $3,412,356.14 | $4,005.88 | $0.00 |
| 2025-11-01 | $3,486,473.98 | $4,100.19 | $0.00 |
| 2025-11-02 | $3,174,459.41 | $9,396.42 | $0.00 |
| 2025-11-03 | $3,228,832.43 | $6,685.31 | $0.00 |
| 2025-11-04 | $2,949,470.35 | $6,665.87 | $0.00 |
| 2025-11-05 | $2,300,751.14 | $25,932.16 | $0.00 |
| 2025-11-06 | $2,395,548.02 | $4,175.65 | $0.00 |
| 2025-11-07 | $1,857,647.02 | $23,236.68 | $0.00 |
| 2025-11-08 | $1,938,293.31 | $6,195.08 | $0.00 |
| 2025-11-09 | $1,982,660.89 | $9,476.28 | $0.00 |
| 2025-11-10 | $2,063,400.96 | $8,937.42 | $0.00 |
| 2025-11-11 | $1,987,950.60 | $13,003.22 | $0.00 |
| 2025-11-12 | $1,914,890.07 | $3,234.36 | $0.00 |
| 2025-11-13 | $1,908,431.39 | $3,680.23 | $0.00 |
| 2025-11-14 | $1,862,970.53 | $4,757.91 | $0.00 |
| 2025-11-15 | $2,097,309.67 | $12,207.18 | $0.00 |
| 2025-11-16 | $1,878,626.99 | $7,716.65 | $0.00 |
| 2025-11-17 | $1,840,086.57 | $157.62 | $0.00 |
| 2025-11-18 | $1,447,399.71 | $14,122.65 | $0.00 |
| 2025-11-19 | $1,471,387.04 | $3,772.41 | $0.00 |
| 2025-11-20 | $1,611,828.90 | $13,810.89 | $0.00 |
| 2025-11-21 | $1,726,430.63 | $9,215.92 | $0.00 |
| 2025-11-22 | $1,635,344.57 | $4,845.09 | $0.00 |
| 2025-11-23 | $1,644,732.26 | $4,765.37 | $0.00 |
| 2025-11-24 | $1,747,068.13 | $7,548.17 | $0.00 |
| 2025-11-25 | $1,757,373.31 | $8,391.81 | $0.00 |
| 2025-11-26 | $1,853,776.87 | $5,900.88 | $0.00 |
| 2025-11-27 | $2,076,494.97 | $9,921.67 | $0.00 |
| 2025-11-28 | $2,358,031.50 | $11,168.81 | $0.00 |
| 2025-11-29 | $2,500,918.39 | $6,353.41 | $0.00 |
| 2025-11-30 | $2,475,950.70 | $201.56 | $0.00 |
| 2025-12-01 | $2,550,448.81 | $6,181.06 | $0.00 |
| 2025-12-02 | $2,039,520.59 | $12,452.89 | $0.00 |
| 2025-12-03 | $2,169,136.35 | $2,690.00 | $0.00 |
| 2025-12-04 | $2,320,288.84 | $2,591.57 | $0.00 |
| 2025-12-05 | $2,245,604.43 | $3,092.69 | $0.00 |
| 2025-12-06 | $2,125,492.14 | $2,542.88 | $0.00 |
| 2025-12-07 | $2,169,818.13 | $536.11 | $0.00 |
| 2025-12-08 | $2,170,033.70 | $2,183.13 | $0.00 |
| 2025-12-09 | $2,181,726.25 | $5,084.73 | $0.00 |
| 2025-12-10 | $2,317,509.97 | $3,072.36 | $0.00 |
| 2025-12-11 | $2,309,192.22 | $3,117.71 | $0.00 |
| 2025-12-12 | $2,230,566.60 | $3,257.73 | $0.00 |
| 2025-12-13 | $2,139,252.37 | $2,614.18 | $0.00 |
| 2025-12-14 | $2,173,396.61 | $532.76 | $0.00 |
| 2025-12-15 | $2,151,236.79 | $847.57 | $0.00 |
| 2025-12-16 | $2,080,991.76 | $2,584.80 | $0.00 |
| 2025-12-17 | $2,060,047.69 | $2,827.23 | $0.00 |
| 2025-12-18 | $1,934,307.31 | $3,712.90 | $0.00 |
| 2025-12-19 | $1,889,170.05 | $3,659.32 | $0.00 |
| 2025-12-20 | $1,855,364.11 | $7,272.12 | $0.00 |
| 2025-12-21 | $1,852,153.53 | $2,552.57 | $0.00 |
| 2025-12-22 | $1,868,006.19 | $6,251.26 | $0.00 |
| 2025-12-23 | $1,868,095.08 | $2,705.26 | $0.00 |
| 2025-12-24 | $1,853,928.06 | $2,580.65 | $0.00 |
| 2025-12-25 | $1,836,999.49 | $5,246.61 | $0.00 |
| 2025-12-26 | $1,803,831.62 | $5,041.67 | $0.00 |
| 2025-12-27 | $1,808,827.61 | $1,353.17 | $0.00 |
| 2025-12-28 | $1,849,117.72 | $3,699.04 | $0.00 |
| 2025-12-29 | $1,907,968.79 | $3,564.31 | $0.00 |
| 2025-12-30 | $1,921,852.75 | $2,418.73 | $0.00 |
| 2025-12-31 | $1,984,312.65 | $2,123.74 | $0.00 |
| 2026-01-01 | $1,993,377.30 | $27.65 | $0.00 |
| 2026-01-02 | $2,025,364.13 | $25.83 | $0.00 |
| 2026-01-03 | $2,108,154.50 | $91.62 | $0.00 |
| 2026-01-04 | $2,096,077.43 | $123.91 | $0.00 |
| 2026-01-05 | $2,103,225.59 | $35.40 | $0.00 |
| 2026-01-06 | $2,185,591.35 | $35.89 | $0.00 |
| 2026-01-07 | $2,205,481.22 | $174.72 | $0.00 |
| 2026-01-08 | $2,119,603.02 | $687.56 | $0.00 |
| 2026-01-09 | $2,079,836.70 | $2,377.79 | $0.00 |
| 2026-01-10 | $2,078,403.42 | $2,543.96 | $0.00 |
| 2026-01-11 | $2,076,961.38 | $4,381.97 | $0.00 |
| 2026-01-12 | $2,098,777.06 | $5,150.73 | $0.00 |
| 2026-01-13 | $2,070,818.59 | $2,654.18 | $0.00 |
| 2026-01-14 | $2,345,272.40 | $17,846.03 | $0.00 |
| 2026-01-15 | $2,248,833.33 | $4,514.34 | $0.00 |
| 2026-01-16 | $2,225,120.54 | $34.80 | $0.00 |
| 2026-01-17 | $2,209,666.48 | $67.04 | $0.00 |
| 2026-01-18 | $2,210,546.17 | $34.93 | $0.00 |
| 2026-01-19 | $2,202,910.96 | $32.00 | $0.00 |
| 2026-01-20 | $2,133,985.21 | $2,186.25 | $0.00 |
| 2026-01-21 | $1,962,163.86 | $262.70 | $0.00 |
| 2026-01-22 | $1,987,096.39 | $27.08 | $0.00 |
| 2026-01-23 | $1,967,804.23 | $506.49 | $0.00 |
| 2026-01-24 | $1,981,497.12 | $2,361.02 | $0.00 |
| 2026-01-25 | $1,979,724.95 | $1,020.74 | $0.00 |
| 2026-01-26 | $1,888,213.02 | $1,416.36 | $0.00 |
| 2026-01-27 | $1,964,627.71 | $1,670.39 | $0.00 |
| 2026-01-28 | $2,015,309.98 | $2,031.44 | $0.00 |
| 2026-01-29 | $2,022,034.34 | $1,415.64 | $0.00 |
| 2026-01-30 | $1,889,310.95 | $1,608.28 | $0.00 |
| 2026-01-31 | $1,813,442.55 | $2,309.52 | $0.00 |
| 2026-02-01 | $1,653,811.57 | $1,595.01 | $0.00 |
| 2026-02-02 | $1,536,482.29 | $884.19 | $0.00 |
| 2026-02-03 | $1,593,771.36 | $641.45 | $0.00 |
| 2026-02-04 | $1,269,522.14 | $4,865.57 | $0.00 |
| 2026-02-05 | $1,222,007.14 | $99.90 | $0.00 |
| 2026-02-06 | $1,048,496.27 | $118.46 | $0.00 |
| 2026-02-07 | $1,175,126.08 | $32.63 | $0.00 |
| 2026-02-08 | $1,189,344.12 | $32.93 | $0.00 |
| 2026-02-09 | $1,199,029.08 | $95.32 | $0.00 |
| 2026-02-10 | $1,205,820.53 | $364.95 | $0.00 |
| 2026-02-11 | $1,150,340.02 | $542.04 | $0.00 |
| 2026-02-12 | $1,099,587.11 | $106.99 | $0.00 |
| 2026-02-13 | $1,102,432.90 | $66.13 | $0.00 |
| 2026-02-14 | $1,158,197.36 | $48.77 | $0.00 |
| 2026-02-15 | $1,190,031.93 | $64.80 | $0.00 |
| 2026-02-16 | $1,119,864.54 | $54.40 | $0.00 |
| 2026-02-17 | $1,134,759.87 | $311.22 | $0.00 |
| 2026-02-18 | $1,129,560.84 | $31.23 | $0.00 |
| 2026-02-19 | $1,115,260.61 | $52.65 | $0.00 |
| 2026-02-20 | $1,112,141.92 | $68.57 | $0.00 |
| 2026-02-21 | $1,122,796.65 | $142.10 | $0.00 |
| 2026-02-22 | $1,129,852.86 | $313.86 | $0.00 |
| 2026-02-23 | $1,075,959.33 | $1,076.14 | $0.00 |
| 2026-02-24 | $928,876.19 | $2,392.73 | $0.00 |
| 2026-02-25 | $921,771.93 | $117.81 | $0.00 |
| 2026-02-26 | $1,022,613.57 | $130.75 | $0.00 |
| 2026-02-27 | $1,010,569.62 | $60.97 | $0.00 |
| 2026-02-28 | $963,034.67 | $226.92 | $0.00 |
| 2026-03-01 | $985,978.83 | $155.30 | $0.00 |
| 2026-03-02 | $974,186.28 | $483.21 | $0.00 |
| 2026-03-03 | $1,010,870.46 | $185.72 | $0.00 |
| 2026-03-04 | $987,784.47 | $858.47 | $0.00 |
| 2026-03-05 | $1,061,141.61 | $215.59 | $0.00 |
| 2026-03-06 | $1,058,583.81 | $527.54 | $0.00 |
| 2026-03-07 | $1,014,807.46 | $123.86 | $0.00 |
| 2026-03-08 | $1,012,643.33 | $124.28 | $0.00 |
| 2026-03-09 | $991,214.41 | $123.06 | $0.00 |
| 2026-03-10 | $1,016,319.95 | $119.75 | $0.00 |
| 2026-03-11 | $1,047,778.95 | $756.70 | $0.00 |
| 2026-03-12 | $1,059,966.57 | $61.98 | $0.00 |
| 2026-03-13 | $1,068,579.36 | $143.63 | $0.00 |
| 2026-03-14 | $1,083,753.14 | $161.85 | $0.00 |
| 2026-03-15 | $1,080,044.15 | $50.58 | $0.00 |
| 2026-03-16 | $1,131,696.22 | $84.71 | $0.00 |
| 2026-03-17 | $1,216,939.01 | $282.03 | $0.00 |
| 2026-03-18 | $1,206,126.65 | $144.98 | $0.00 |
| 2026-03-19 | $1,158,251.32 | $265.38 | $0.00 |
| 2026-03-20 | $1,123,923.32 | $47.71 | $0.00 |
| 2026-03-21 | $1,130,932.07 | $59.50 | $0.00 |
| 2026-03-22 | $1,092,991.30 | $56.36 | $0.00 |
| 2026-03-23 | $1,077,160.51 | $46.24 | $0.00 |
| 2026-03-24 | $1,129,994.61 | $168.13 | $0.00 |
| 2026-03-25 | $1,141,938.22 | $494.03 | $0.00 |
| 2026-03-26 | $1,143,018.79 | $163.76 | $0.00 |
| 2026-03-27 | $1,087,556.24 | $38.37 | $0.00 |
| 2026-03-28 | $1,054,090.07 | $55.41 | $0.00 |
| 2026-03-29 | $1,072,557.80 | $447.60 | $0.00 |
| 2026-03-30 | $1,064,983.51 | $47.98 | $0.00 |
| 2026-03-31 | $1,096,514.73 | $69.84 | $0.00 |
| 2026-04-01 | $1,129,979.96 | $198.86 | $0.00 |
| 2026-04-02 | $1,146,623.45 | $418.01 | $0.00 |
| 2026-04-03 | $1,108,145.67 | $64.50 | $0.00 |
| 2026-04-04 | $1,103,918.49 | $76.85 | $0.00 |
| 2026-04-05 | $1,112,418.39 | $72.13 | $0.00 |
| 2026-04-06 | $1,135,577.63 | $59.11 | $0.00 |
| 2026-04-07 | $1,135,258.28 | $89.11 | $0.00 |
| 2026-04-08 | $1,206,590.00 | $74.92 | $0.00 |
| 2026-04-09 | $1,177,257.10 | $74.01 | $0.00 |
| 2026-04-10 | $1,173,799.81 | $56.78 | $0.00 |
| 2026-04-11 | $1,223,368.49 | $358.47 | $0.00 |
| 2026-04-12 | $1,253,928.54 | $232.52 | $0.00 |
| 2026-04-13 | $1,213,825.55 | $95.84 | $0.00 |
| 2026-04-14 | $1,345,289.92 | $243.50 | $0.00 |
| 2026-04-15 | $1,281,731.90 | $244.75 | $0.00 |
| 2026-04-16 | $1,720,895.83 | $1,573.47 | $0.00 |
| 2026-04-17 | $1,708,613.96 | $2,589.86 | $0.00 |
| 2026-04-18 | $1,720,524.91 | $133.17 | $0.00 |
| 2026-04-19 | $1,683,167.42 | $129.74 | $0.00 |
| 2026-04-20 | $1,620,323.12 | $36.29 | $0.00 |
| 2026-04-21 | $1,651,667.94 | $78.45 | $0.00 |
| 2026-04-22 | $1,663,202.62 | $43.29 | $0.00 |
| 2026-04-23 | $1,684,970.53 | $77.92 | $0.00 |
| 2026-04-24 | $1,646,952.90 | $34.51 | $0.00 |
| 2026-04-25 | $1,634,603.07 | $31.91 | $0.00 |
| 2026-04-26 | $1,639,113.64 | $30.92 | $0.00 |
| 2026-04-27 | $1,669,426.27 | $240.67 | $0.00 |
| 2026-04-28 | $1,621,999.77 | $56.68 | $0.00 |
| 2026-04-29 | $1,610,630.78 | $43.43 | $0.00 |
| 2026-04-30 | $1,576,332.29 | $35.56 | $0.00 |
| 2026-05-01 | $1,588,847.27 | $161.69 | $0.00 |
| 2026-05-02 | $1,602,297.85 | $22.37 | $0.00 |
| 2026-05-03 | $1,632,399.18 | $31.75 | $0.00 |
| 2026-05-04 | $1,604,871.39 | $954.16 | $0.00 |
| 2026-05-05 | $1,615,687.72 | $62.39 | $0.00 |
| 2026-05-06 | $1,624,424.16 | $548.75 | $0.00 |
| 2026-05-07 | $1,637,759.54 | $98.43 | $0.00 |
| 2026-05-08 | $1,585,298.46 | $71.15 | $0.00 |
| 2026-05-09 | $1,571,724.66 | $131.15 | $0.00 |
| 2026-05-10 | $1,558,843.06 | $116.36 | $0.00 |
| 2026-05-11 | $1,594,845.90 | $91.81 | $0.00 |
| 2026-05-12 | $1,556,639.86 | $150.19 | $0.00 |
| 2026-05-13 | $1,511,331.88 | $180.20 | $0.00 |
| 2026-05-14 | $1,500,219.18 | $111.17 | $0.00 |
| 2026-05-15 | $1,556,478.33 | $247.54 | $0.00 |
| 2026-05-16 | $1,063,568.33 | $1,276.70 | $0.00 |
| 2026-05-17 | $1,028,151.67 | $1,108.65 | $0.00 |
| 2026-05-18 | $996,511.24 | $56.17 | $0.00 |
| 2026-05-19 | $1,006,945.03 | $76.59 | $0.00 |
| 2026-05-20 | $1,004,722.02 | $52.18 | $0.00 |
| 2026-05-21 | $1,010,370.79 | $26.94 | $0.00 |
| 2026-05-22 | $1,008,992.63 | $68.77 | $0.00 |
| 2026-05-23 | $973,547.54 | $56.61 | $0.00 |
| 2026-05-24 | $1,003,724.72 | $55.63 | $0.00 |
| 2026-05-25 | $997,119.74 | $81.19 | $0.00 |
| 2026-05-26 | $997,942.11 | $31.07 | $0.00 |
| 2026-05-27 | $977,416.11 | $21.18 | $0.00 |
| 2026-05-28 | $952,004.57 | $13.04 | $0.00 |
| 2026-05-29 | $942,140.12 | $96.93 | $0.00 |
| 2026-05-30 | $939,627.97 | $31.25 | $0.00 |
| 2026-05-31 | $947,791.09 | $22.25 | $0.00 |
| 2026-06-01 | $935,403.51 | $70.06 | $0.00 |
| 2026-06-02 | $937,182.82 | $39.60 | $0.00 |
| 2026-06-03 | $870,947.37 | $58.08 | $0.00 |
| 2026-06-04 | $844,506.18 | $41.89 | $0.00 |
| 2026-06-05 | $823,518.95 | $41.09 | $0.00 |
| 2026-06-17 | $829,169.86 | $137.04 | $0.00 |
| 2026-06-18 | $810,218.35 | $120.00 | $0.00 |
| 2026-06-19 | $797,083.94 | $9.05 | $0.00 |
| 2026-06-20 | $797,382.04 | $46.96 | $0.00 |
| 2026-06-21 | $807,077.25 | $45.31 | $0.00 |
| 2026-06-22 | $789,027.91 | $5.74 | $0.00 |
| 2026-06-23 | $815,671.07 | $52.31 | $0.00 |
| 2026-06-24 | $789,553.25 | $11.70 | $0.00 |
| 2026-06-25 | $764,262.86 | $37.12 | $0.00 |
| 2026-06-26 | $741,000.75 | $10.43 | $0.00 |
| 2026-06-27 | $764,920.86 | $85.78 | $0.00 |
| 2026-06-28 | $762,540.34 | $14.28 | $0.00 |
| 2026-06-29 | $762,995.07 | $6.15 | $0.00 |
| 2026-06-30 | $781,900.89 | $12.32 | $0.00 |
| 2026-07-01 | $755,553.97 | $26.84 | $0.00 |
| 2026-07-02 | $778,394.93 | $264.07 | $0.00 |
| 2026-07-03 | $825,789.64 | $19.88 | $0.00 |
| 2026-07-04 | $850,028.04 | $24.29 | $0.00 |
| 2026-07-05 | $861,613.61 | $6.65 | $0.00 |
| 2026-07-06 | $856,935.48 | $3.98 | $0.00 |
| 2026-07-07 | $867,300.42 | $13.16 | $0.00 |
| 2026-07-08 | $854,410.56 | $15.27 | $0.00 |
| 2026-07-09 | $846,075.43 | $3.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
