CANNABIS CANA #7975
$0.0000351200 7.7% (1d)
Market Overview
CANNABIS current market price is $0.0000351200 with a 24 hour trading volume of $1,318. The total available supply of CANNABIS is 1.00B CANA with a maximum supply of 1.00B CANA. It has secured Rank 7975 in the cryptocurrency market with a marketcap of $35,120. The CANA price is 0.07% down in the last one hour.
The high price of the CANNABIS is $0.0000389100 and low price is $0.0000284400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANNABIS Rank
7975
CANNABIS Price
$0.0000351200
Market Cap
$35,120 7.7%
Fully Diluted Valuation
$35,120
Trading Volume(24h)
$1,318
Circulating Supply
1.00B CANA
Total Supply
1.00B CANA
Max Supply
1.00B CANA
High(24h)
$0.0000389100
Low(24h)
$0.0000284400
All-time High
$0.00026585 86.79%
16 Aug 2025
All-time Low
$0.0000284400 23.48%
03 Feb 2026
Cryptocurrency CANNABIS Calculator
Want to convert more cryptocurrencies?
CANNABIS Price Chart
1h
0.07%
24h
7.7%
7d
28%
14d
35.38%
30d
56.33%
60d
3.19%
200d
0%
1y
0%
CANNABIS Historical Data
Historical data of CANNABIS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $38,074.52 | $0.00 |
| 2025-08-17 | $0.00 | $38,122.33 | $0.00 |
| 2025-08-18 | $0.00 | $18,335.06 | $0.00 |
| 2025-08-19 | $0.00 | $8,952.99 | $0.00 |
| 2025-08-20 | $117,084.36 | $5,453.57 | $0.00 |
| 2025-08-21 | $118,432.15 | $4,906.22 | $0.00 |
| 2025-08-22 | $112,070.00 | $2,671.74 | $0.00 |
| 2025-08-23 | $131,755.28 | $4,840.49 | $0.00 |
| 2025-08-24 | $136,988.61 | $3,373.17 | $0.00 |
| 2025-08-25 | $146,807.98 | $4,184.93 | $0.00 |
| 2025-08-26 | $120,547.16 | $3,497.96 | $0.00 |
| 2025-08-27 | $114,109.57 | $3,023.29 | $0.00 |
| 2025-08-28 | $128,364.50 | $6,687.19 | $0.00 |
| 2025-08-29 | $121,622.62 | $2,444.92 | $0.00 |
| 2025-08-30 | $120,813.70 | $1,769.56 | $0.00 |
| 2025-08-31 | $116,165.11 | $2,080.27 | $0.00 |
| 2025-09-01 | $133,903.52 | $1,919.98 | $0.00 |
| 2025-09-02 | $135,036.55 | $2,243.07 | $0.00 |
| 2025-09-03 | $123,376.70 | $1,935.96 | $0.00 |
| 2025-09-04 | $122,270.22 | $406.70 | $0.00 |
| 2025-09-05 | $116,793.24 | $759.41 | $0.00 |
| 2025-09-06 | $123,323.84 | $558.62 | $0.00 |
| 2025-09-07 | $112,796.43 | $1,110.29 | $0.00 |
| 2025-09-08 | $116,444.76 | $318.42 | $0.00 |
| 2025-09-09 | $109,388.75 | $700.76 | $0.00 |
| 2025-09-10 | $107,704.16 | $692.63 | $0.00 |
| 2025-09-11 | $118,191.07 | $2,831.26 | $0.00 |
| 2025-09-12 | $126,827.37 | $1,792.16 | $0.00 |
| 2025-09-13 | $116,857.48 | $3,323.71 | $0.00 |
| 2025-09-14 | $116,939.45 | $1,092.24 | $0.00 |
| 2025-09-15 | $114,789.30 | $689.08 | $0.00 |
| 2025-09-16 | $106,693.32 | $1,331.07 | $0.00 |
| 2025-09-17 | $106,950.77 | $1,063.28 | $0.00 |
| 2025-09-18 | $100,156.13 | $798.58 | $0.00 |
| 2025-09-19 | $98,544.79 | $480.93 | $0.00 |
| 2025-09-20 | $101,550.75 | $435.92 | $0.00 |
| 2025-09-21 | $99,726.83 | $514.55 | $0.00 |
| 2025-09-22 | $87,382.78 | $792.22 | $0.00 |
| 2025-09-23 | $91,192.00 | $1,670.70 | $0.00 |
| 2025-09-24 | $97,726.21 | $561.83 | $0.00 |
| 2025-09-25 | $79,934.14 | $1,587.29 | $0.00 |
| 2025-09-26 | $58,220.93 | $1,557.54 | $0.00 |
| 2025-09-27 | $61,950.87 | $234.42 | $0.00 |
| 2025-09-28 | $71,844.69 | $1,832.48 | $0.00 |
| 2025-09-29 | $66,716.07 | $785.24 | $0.00 |
| 2025-09-30 | $68,196.86 | $378.07 | $0.00 |
| 2025-10-01 | $74,840.08 | $806.88 | $0.00 |
| 2025-10-02 | $77,486.69 | $315.59 | $0.00 |
| 2025-10-03 | $77,915.55 | $809.16 | $0.00 |
| 2025-10-04 | $78,803.92 | $433.20 | $0.00 |
| 2025-10-05 | $82,427.08 | $1,161.32 | $0.00 |
| 2025-10-06 | $89,484.55 | $855.10 | $0.00 |
| 2025-10-07 | $99,386.26 | $1,358.01 | $0.00 |
| 2025-10-08 | $102,501.16 | $2,160.99 | $0.00 |
| 2025-10-09 | $102,572.57 | $781.19 | $0.00 |
| 2025-10-10 | $95,510.38 | $496.98 | $0.00 |
| 2025-10-11 | $69,582.50 | $738.26 | $0.00 |
| 2025-10-12 | $67,212.22 | $283.40 | $0.00 |
| 2025-10-13 | $75,592.16 | $217.26 | $0.00 |
| 2025-10-14 | $75,050.70 | $181.04 | $0.00 |
| 2025-10-15 | $74,924.19 | $313.57 | $0.00 |
| 2025-10-16 | $66,782.25 | $320.42 | $0.00 |
| 2025-10-17 | $65,257.18 | $125.58 | $0.00 |
| 2025-10-18 | $61,096.81 | $286.84 | $0.00 |
| 2025-10-19 | $60,861.30 | $561.13 | $0.00 |
| 2025-10-20 | $62,264.55 | $920.14 | $0.00 |
| 2025-10-21 | $62,786.32 | $39.80 | $0.00 |
| 2025-10-22 | $58,598.22 | $240.09 | $0.00 |
| 2025-10-23 | $57,060.23 | $133.38 | $0.00 |
| 2025-10-24 | $65,615.44 | $1,139.78 | $0.00 |
| 2025-10-25 | $86,155.18 | $4,592.65 | $0.00 |
| 2025-10-26 | $89,053.21 | $576.54 | $0.00 |
| 2025-10-27 | $93,501.51 | $181.62 | $0.00 |
| 2025-10-28 | $85,101.17 | $404.32 | $0.00 |
| 2025-10-29 | $82,368.56 | $546.51 | $0.00 |
| 2025-10-30 | $74,779.56 | $407.99 | $0.00 |
| 2025-10-31 | $69,846.27 | $225.76 | $0.00 |
| 2025-11-01 | $62,555.15 | $863.83 | $0.00 |
| 2025-11-02 | $62,511.94 | $664.78 | $0.00 |
| 2025-11-03 | $64,475.81 | $227.96 | $0.00 |
| 2025-11-04 | $55,460.97 | $401.38 | $0.00 |
| 2025-11-05 | $52,660.75 | $127.63 | $0.00 |
| 2025-11-06 | $66,087.12 | $812.45 | $0.00 |
| 2025-11-07 | $60,268.26 | $866.63 | $0.00 |
| 2025-11-08 | $63,482.18 | $345.44 | $0.00 |
| 2025-11-09 | $55,988.28 | $802.11 | $0.00 |
| 2025-11-10 | $56,444.95 | $1.77 | $0.00 |
| 2025-11-11 | $53,556.86 | $275.27 | $0.00 |
| 2025-11-12 | $52,342.22 | $152.38 | $0.00 |
| 2025-11-13 | $55,973.80 | $1,334.48 | $0.00 |
| 2025-11-14 | $53,462.94 | $1,441.60 | $0.00 |
| 2025-11-15 | $49,789.86 | $72.00 | $0.00 |
| 2025-11-16 | $51,221.94 | $54.07 | $0.00 |
| 2025-11-17 | $50,907.22 | $180.90 | $0.00 |
| 2025-11-18 | $54,134.73 | $639.48 | $0.00 |
| 2025-11-19 | $55,778.28 | $164.72 | $0.00 |
| 2025-11-20 | $50,557.53 | $161.15 | $0.00 |
| 2025-11-21 | $43,529.81 | $276.21 | $0.00 |
| 2025-11-22 | $42,552.41 | $202.87 | $0.00 |
| 2025-11-23 | $42,215.36 | $328.10 | $0.00 |
| 2025-11-24 | $39,750.20 | $172.17 | $0.00 |
| 2025-11-25 | $42,195.30 | $131.60 | $0.00 |
| 2025-11-26 | $43,791.52 | $62.20 | $0.00 |
| 2025-11-27 | $35,508.02 | $793.04 | $0.00 |
| 2025-11-28 | $38,740.62 | $257.02 | $0.00 |
| 2025-11-29 | $36,899.16 | $49.98 | $0.00 |
| 2025-11-30 | $36,936.66 | $33.95 | $0.00 |
| 2025-12-01 | $33,360.62 | $301.26 | $0.00 |
| 2025-12-02 | $33,373.65 | $380.19 | $0.00 |
| 2025-12-03 | $34,996.04 | $126.52 | $0.00 |
| 2025-12-04 | $35,385.84 | $197.69 | $0.00 |
| 2025-12-05 | $33,845.71 | $37.58 | $0.00 |
| 2025-12-06 | $33,862.14 | $107.49 | $0.00 |
| 2025-12-07 | $34,159.86 | $90.48 | $0.00 |
| 2025-12-08 | $34,428.38 | $32.02 | $0.00 |
| 2025-12-09 | $34,601.76 | $178.82 | $0.00 |
| 2025-12-10 | $35,727.61 | $1.84 | $0.00 |
| 2025-12-11 | $34,842.01 | $57.19 | $0.00 |
| 2025-12-12 | $34,175.17 | $24.47 | $0.00 |
| 2025-12-13 | $31,872.31 | $276.89 | $0.00 |
| 2025-12-14 | $40,257.94 | $476.95 | $0.00 |
| 2025-12-15 | $44,054.60 | $1,003.03 | $0.00 |
| 2025-12-16 | $42,650.92 | $174.98 | $0.00 |
| 2025-12-17 | $47,256.83 | $349.14 | $0.00 |
| 2025-12-18 | $44,323.05 | $24.27 | $0.00 |
| 2025-12-19 | $45,189.44 | $380.44 | $0.00 |
| 2025-12-20 | $46,080.44 | $41.58 | $0.00 |
| 2025-12-21 | $52,942.95 | $503.48 | $0.00 |
| 2025-12-22 | $51,693.84 | $3.36 | $0.00 |
| 2025-12-23 | $75,350.28 | $1,908.16 | $0.00 |
| 2025-12-24 | $80,341.96 | $1,310.65 | $0.00 |
| 2025-12-25 | $71,238.73 | $455.68 | $0.00 |
| 2025-12-26 | $67,964.22 | $169.65 | $0.00 |
| 2025-12-27 | $76,435.41 | $360.37 | $0.00 |
| 2025-12-28 | $79,745.75 | $492.09 | $0.00 |
| 2025-12-29 | $79,630.14 | $62.49 | $0.00 |
| 2025-12-30 | $73,453.83 | $138.43 | $0.00 |
| 2025-12-31 | $73,847.93 | $91.78 | $0.00 |
| 2026-01-01 | $71,673.76 | $160.17 | $0.00 |
| 2026-01-02 | $81,999.95 | $366.95 | $0.00 |
| 2026-01-03 | $86,196.98 | $68.36 | $0.00 |
| 2026-01-04 | $82,846.53 | $660.12 | $0.00 |
| 2026-01-05 | $80,668.75 | $108.49 | $0.00 |
| 2026-01-06 | $81,931.38 | $10.67 | $0.00 |
| 2026-01-07 | $81,780.50 | $984.00 | $0.00 |
| 2026-01-08 | $72,934.55 | $1,287.21 | $0.00 |
| 2026-01-09 | $71,460.09 | $135.14 | $0.00 |
| 2026-01-10 | $69,877.66 | $198.92 | $0.00 |
| 2026-01-11 | $69,717.20 | $33.82 | $0.00 |
| 2026-01-12 | $75,933.51 | $460.44 | $0.00 |
| 2026-01-13 | $70,558.32 | $235.09 | $0.00 |
| 2026-01-14 | $70,228.19 | $144.60 | $0.00 |
| 2026-01-15 | $67,328.50 | $57.59 | $0.00 |
| 2026-01-16 | $62,924.52 | $125.45 | $0.00 |
| 2026-01-17 | $62,476.57 | $45.00 | $0.00 |
| 2026-01-18 | $62,826.09 | $11.25 | $0.00 |
| 2026-01-19 | $61,597.67 | $55.90 | $0.00 |
| 2026-01-20 | $57,426.76 | $9.62 | $0.00 |
| 2026-01-21 | $54,412.89 | $186.67 | $0.00 |
| 2026-01-22 | $55,905.54 | $913.94 | $0.00 |
| 2026-01-23 | $54,962.63 | $13.32 | $0.00 |
| 2026-01-24 | $54,644.57 | $15.34 | $0.00 |
| 2026-01-25 | $54,769.67 | $6.34 | $0.00 |
| 2026-01-26 | $53,508.74 | $10.24 | $0.00 |
| 2026-01-27 | $54,226.65 | $3.96 | $0.00 |
| 2026-01-28 | $50,368.83 | $271.83 | $0.00 |
| 2026-01-29 | $50,052.75 | $774.30 | $0.00 |
| 2026-01-29 | $47,714.77 | $692.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
