Camelot Token GRAIL #2566
$54.53 2.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Camelot Token.
TrendUptrend Building60/100Strong 7d follow-through
Sell WatchTrim Watch42/100Momentum rollover after rally; Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Camelot Token. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Camelot Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone61/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$50.71290000 - US$55.62060000Current reference: US$54.53000000Re-entry trigger: US$55.18436000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Camelot Token has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$314,806 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Camelot Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$47.92369050Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$53.95198200-US$55.62060000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$52.28336400-US$53.95198200Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$50.71290000-US$52.28336400Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Camelot Token only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$47.92369050. Camelot Token has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$314,806 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Camelot Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Camelot Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Camelot Token.
No upcoming market event is currently scheduled for Camelot Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Camelot Token.
LiquidityUS$314.81K
Main PairGRAIL/USDC
DEXCAMELOT
24h VolumeUS$1,407
FDV / Market CapUS$6,406.62KMCAP US$1,934.03K
Last Updated18 Apr 2026 08:34
Risk Signalsthin trading
Portfolio Tracker
Track your Camelot Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Camelot Token position.
Market Overview
Camelot Token current market price is $54.53 with a 24 hour trading volume of $3,267. The total available supply of Camelot Token is 91,024 GRAIL with a maximum supply of 100.00K GRAIL. It has secured Rank 2566 in the cryptocurrency market with a marketcap of $1,399.64K. The GRAIL price is 0.03% up in the last one hour.
The high price of the Camelot Token is $56.83 and low price is $54.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Camelot Token Rank
2566
Camelot Token Price
$54.53
Market Cap
$1,399.64K 2.15%
Fully Diluted Valuation
$4,961.20K
Trading Volume(24h)
$3,267
Circulating Supply
25,679 GRAIL
Total Supply
91,024 GRAIL
Max Supply
100.00K GRAIL
High(24h)
$56.83
Low(24h)
$54.01
All-time High
$4,643.22 98.83%
19 Mar 2023
All-time Low
$37.96 43.63%
25 Jun 2026
Cryptocurrency Camelot Token Calculator
Want to convert more cryptocurrencies?
Camelot Token Price Chart
1h
0.03%
24h
2.25%
7d
18.54%
14d
22.39%
30d
7.2%
60d
25.86%
200d
60.32%
1y
84.24%
Camelot Token Historical Data
Historical data of Camelot Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $7,089,745.56 | $166,472.88 | $359.55 |
| 2025-05-02 | $7,018,417.54 | $184,750.68 | $361.46 |
| 2025-05-03 | $7,027,261.51 | $127,271.97 | $361.73 |
| 2025-05-04 | $6,964,852.76 | $133,613.92 | $357.90 |
| 2025-05-05 | $6,861,841.95 | $141,170.40 | $355.01 |
| 2025-05-06 | $6,865,131.68 | $215,479.19 | $352.44 |
| 2025-05-07 | $6,745,475.99 | $145,448.91 | $345.45 |
| 2025-05-08 | $6,690,857.30 | $174,064.27 | $342.32 |
| 2025-05-09 | $6,760,257.83 | $210,744.45 | $345.80 |
| 2025-05-10 | $7,090,392.34 | $429,407.18 | $363.88 |
| 2025-05-11 | $9,207,660.38 | $348,006.58 | $473.82 |
| 2025-05-12 | $7,972,827.69 | $270,743.97 | $407.06 |
| 2025-05-13 | $8,004,412.30 | $246,628.27 | $408.59 |
| 2025-05-14 | $7,773,346.77 | $178,070.79 | $396.11 |
| 2025-05-15 | $7,323,713.37 | $181,401.96 | $372.29 |
| 2025-05-16 | $7,302,172.15 | $164,518.36 | $370.83 |
| 2025-05-17 | $7,142,495.68 | $150,472.63 | $362.73 |
| 2025-05-18 | $7,082,578.03 | $138,093.46 | $359.26 |
| 2025-05-19 | $7,110,963.22 | $145,052.57 | $361.27 |
| 2025-05-20 | $7,004,471.24 | $150,232.78 | $355.40 |
| 2025-05-21 | $6,942,826.34 | $139,565.19 | $352.15 |
| 2025-05-22 | $7,481,106.13 | $219,379.56 | $350.67 |
| 2025-05-23 | $7,574,032.79 | $170,368.72 | $353.99 |
| 2025-05-24 | $7,360,232.53 | $228,415.22 | $343.69 |
| 2025-05-25 | $7,510,869.26 | $191,643.99 | $349.70 |
| 2025-05-26 | $7,298,320.17 | $248,935.93 | $340.37 |
| 2025-05-27 | $7,375,603.69 | $227,166.07 | $343.85 |
| 2025-05-28 | $7,529,870.73 | $298,204.94 | $355.49 |
| 2025-05-29 | $7,569,046.79 | $224,292.24 | $357.03 |
| 2025-05-30 | $7,567,331.96 | $239,609.13 | $356.74 |
| 2025-05-31 | $7,358,899.39 | $244,978.99 | $346.91 |
| 2025-06-01 | $7,223,647.12 | $221,357.19 | $339.50 |
| 2025-06-02 | $7,129,571.96 | $207,721.09 | $335.54 |
| 2025-06-03 | $7,005,494.10 | $237,757.79 | $331.55 |
| 2025-06-04 | $7,043,934.20 | $202,129.66 | $330.26 |
| 2025-06-05 | $7,024,794.97 | $218,295.19 | $329.09 |
| 2025-06-06 | $6,953,870.73 | $247,219.19 | $325.30 |
| 2025-06-07 | $7,032,631.44 | $204,900.85 | $328.89 |
| 2025-06-08 | $6,981,396.50 | $209,766.54 | $326.22 |
| 2025-06-09 | $6,953,329.26 | $203,143.70 | $324.00 |
| 2025-06-10 | $7,055,286.63 | $230,159.66 | $329.48 |
| 2025-06-11 | $8,202,959.87 | $382,016.46 | $384.48 |
| 2025-06-12 | $8,016,144.98 | $339,501.96 | $376.07 |
| 2025-06-13 | $7,672,418.09 | $225,334.68 | $359.08 |
| 2025-06-14 | $7,357,442.91 | $241,745.51 | $343.40 |
| 2025-06-15 | $7,030,339.90 | $214,727.35 | $327.49 |
| 2025-06-16 | $7,274,311.32 | $240,050.67 | $338.31 |
| 2025-06-17 | $7,260,366.08 | $206,385.75 | $337.50 |
| 2025-06-18 | $7,028,155.16 | $215,549.01 | $325.90 |
| 2025-06-19 | $6,937,313.74 | $207,281.22 | $321.54 |
| 2025-06-20 | $6,798,764.39 | $286,224.61 | $309.24 |
| 2025-06-21 | $6,645,554.97 | $260,963.47 | $302.78 |
| 2025-06-22 | $6,392,699.10 | $184,701.51 | $293.30 |
| 2025-06-23 | $6,155,836.20 | $200,457.84 | $280.05 |
| 2025-06-24 | $6,323,973.48 | $176,964.64 | $286.45 |
| 2025-06-25 | $6,258,198.47 | $182,293.46 | $284.51 |
| 2025-06-26 | $6,151,536.48 | $163,680.88 | $279.86 |
| 2025-06-27 | $5,918,133.38 | $183,134.16 | $269.12 |
| 2025-06-28 | $5,801,316.14 | $156,901.11 | $263.82 |
| 2025-06-29 | $5,923,433.24 | $184,815.96 | $269.24 |
| 2025-06-30 | $6,189,508.36 | $263,777.37 | $281.56 |
| 2025-07-01 | $10,442,973.47 | $1,748,234.53 | $477.30 |
| 2025-07-02 | $10,388,466.46 | $465,128.94 | $471.78 |
| 2025-07-03 | $8,648,335.20 | $632,250.81 | $393.42 |
| 2025-07-04 | $8,324,275.55 | $253,394.87 | $378.71 |
| 2025-07-05 | $7,644,278.50 | $210,027.69 | $350.09 |
| 2025-07-06 | $7,452,175.85 | $190,027.55 | $338.75 |
| 2025-07-07 | $7,747,680.86 | $197,454.38 | $353.35 |
| 2025-07-08 | $7,354,525.85 | $187,178.24 | $334.28 |
| 2025-07-09 | $7,356,480.23 | $157,437.39 | $330.23 |
| 2025-07-10 | $6,890,835.46 | $245,492.88 | $311.84 |
| 2025-07-11 | $8,067,016.02 | $228,575.00 | $365.34 |
| 2025-07-12 | $7,721,035.36 | $193,682.44 | $349.37 |
| 2025-07-13 | $7,174,658.85 | $211,858.43 | $316.81 |
| 2025-07-14 | $7,140,496.30 | $195,418.92 | $322.77 |
| 2025-07-15 | $6,652,314.63 | $264,446.79 | $299.82 |
| 2025-07-16 | $7,262,328.19 | $256,251.03 | $326.64 |
| 2025-07-17 | $7,999,082.76 | $208,356.80 | $359.27 |
| 2025-07-18 | $8,481,324.87 | $286,516.51 | $380.73 |
| 2025-07-19 | $9,015,669.74 | $293,107.77 | $404.06 |
| 2025-07-20 | $8,943,228.83 | $169,649.04 | $400.97 |
| 2025-07-21 | $9,441,202.73 | $193,558.48 | $423.21 |
| 2025-07-22 | $9,122,955.73 | $186,267.83 | $408.88 |
| 2025-07-23 | $9,076,333.77 | $186,779.89 | $406.28 |
| 2025-07-24 | $8,448,614.51 | $212,854.22 | $377.59 |
| 2025-07-25 | $8,649,966.03 | $179,890.62 | $385.26 |
| 2025-07-26 | $7,947,636.00 | $233,576.35 | $353.98 |
| 2025-07-27 | $7,973,425.94 | $169,806.85 | $354.98 |
| 2025-07-28 | $8,391,367.08 | $169,146.51 | $373.54 |
| 2025-07-29 | $8,118,324.06 | $159,405.40 | $361.06 |
| 2025-07-30 | $7,695,271.55 | $200,894.21 | $341.97 |
| 2025-07-31 | $8,230,943.66 | $256,436.92 | $365.53 |
| 2025-08-01 | $7,841,134.69 | $190,599.66 | $347.75 |
| 2025-08-02 | $7,440,856.07 | $161,776.36 | $330.07 |
| 2025-08-03 | $7,126,949.17 | $152,763.28 | $315.91 |
| 2025-08-04 | $7,334,583.07 | $151,955.38 | $324.57 |
| 2025-08-05 | $7,441,400.49 | $180,163.92 | $329.67 |
| 2025-08-06 | $7,005,340.97 | $172,356.39 | $310.48 |
| 2025-08-07 | $7,010,963.00 | $168,159.29 | $310.70 |
| 2025-08-08 | $7,513,852.31 | $154,799.07 | $332.92 |
| 2025-08-09 | $8,133,487.51 | $120,288.00 | $360.09 |
| 2025-08-10 | $8,484,339.12 | $112,503.50 | $374.92 |
| 2025-08-11 | $7,766,820.63 | $420,353.23 | $341.19 |
| 2025-08-12 | $7,684,186.46 | $117,855.51 | $337.64 |
| 2025-08-13 | $8,344,942.04 | $163,698.94 | $367.22 |
| 2025-08-14 | $9,061,825.23 | $310,964.84 | $398.19 |
| 2025-08-15 | $8,020,528.72 | $252,650.13 | $352.39 |
| 2025-08-16 | $7,599,477.09 | $137,736.36 | $333.59 |
| 2025-08-17 | $7,522,965.41 | $93,760.36 | $333.60 |
| 2025-08-18 | $8,038,991.55 | $137,740.34 | $353.49 |
| 2025-08-19 | $7,495,157.49 | $110,432.30 | $329.45 |
| 2025-08-20 | $7,111,005.07 | $129,671.61 | $312.54 |
| 2025-08-21 | $7,344,740.65 | $103,739.32 | $322.77 |
| 2025-08-22 | $7,028,278.47 | $118,869.48 | $308.67 |
| 2025-08-23 | $7,915,399.04 | $185,663.26 | $347.11 |
| 2025-08-24 | $7,706,371.49 | $139,748.10 | $337.93 |
| 2025-08-25 | $7,605,174.88 | $123,516.21 | $333.07 |
| 2025-08-26 | $6,967,557.81 | $118,824.86 | $305.15 |
| 2025-08-27 | $7,092,613.51 | $119,584.25 | $310.59 |
| 2025-08-28 | $7,406,646.45 | $1,201,895.01 | $323.08 |
| 2025-08-29 | $7,145,030.43 | $123,534.88 | $313.10 |
| 2025-08-30 | $6,980,230.38 | $105,517.37 | $305.11 |
| 2025-08-31 | $7,001,253.97 | $84,725.47 | $306.29 |
| 2025-09-01 | $6,970,534.68 | $83,046.27 | $304.81 |
| 2025-09-02 | $6,801,522.96 | $132,965.28 | $295.27 |
| 2025-09-03 | $6,779,486.22 | $101,613.94 | $294.36 |
| 2025-09-04 | $6,956,994.59 | $110,894.18 | $302.16 |
| 2025-09-05 | $6,703,875.95 | $101,923.95 | $295.18 |
| 2025-09-06 | $6,521,397.42 | $112,649.70 | $286.74 |
| 2025-09-07 | $6,567,813.51 | $79,535.14 | $288.75 |
| 2025-09-08 | $6,584,027.99 | $83,727.45 | $289.10 |
| 2025-09-09 | $6,499,886.31 | $74,229.93 | $285.14 |
| 2025-09-10 | $6,509,768.40 | $90,979.16 | $285.84 |
| 2025-09-11 | $6,495,952.86 | $87,341.94 | $284.98 |
| 2025-09-12 | $6,522,464.40 | $114,686.37 | $284.71 |
| 2025-09-13 | $6,754,414.03 | $103,495.93 | $294.84 |
| 2025-09-14 | $6,649,215.25 | $118,023.95 | $290.19 |
| 2025-09-15 | $6,522,108.70 | $87,362.53 | $284.60 |
| 2025-09-16 | $6,411,389.41 | $94,211.71 | $279.93 |
| 2025-09-17 | $6,306,410.24 | $95,928.82 | $275.28 |
| 2025-09-18 | $6,193,038.81 | $133,452.39 | $270.26 |
| 2025-09-19 | $6,453,814.86 | $123,843.51 | $280.87 |
| 2025-09-20 | $6,260,007.07 | $154,881.04 | $271.96 |
| 2025-09-21 | $6,320,281.27 | $90,886.70 | $274.77 |
| 2025-09-22 | $6,017,136.93 | $108,471.50 | $261.54 |
| 2025-09-23 | $5,786,729.38 | $177,352.41 | $251.18 |
| 2025-09-24 | $5,648,220.51 | $106,847.33 | $245.05 |
| 2025-09-25 | $5,662,967.29 | $92,652.77 | $246.05 |
| 2025-09-26 | $5,181,425.42 | $168,926.93 | $224.10 |
| 2025-09-27 | $5,280,064.48 | $105,329.33 | $229.14 |
| 2025-09-28 | $7,138,463.14 | $738,953.45 | $307.73 |
| 2025-09-29 | $6,079,553.25 | $267,342.09 | $263.53 |
| 2025-09-30 | $5,896,850.42 | $127,188.11 | $255.59 |
| 2025-10-01 | $6,067,448.12 | $126,712.52 | $262.00 |
| 2025-10-02 | $7,530,700.45 | $270,116.46 | $327.13 |
| 2025-10-03 | $6,964,725.43 | $165,777.86 | $301.45 |
| 2025-10-04 | $6,904,757.33 | $97,506.83 | $298.50 |
| 2025-10-05 | $6,790,533.29 | $103,181.95 | $293.23 |
| 2025-10-06 | $6,243,664.06 | $142,616.72 | $268.78 |
| 2025-10-07 | $6,714,928.93 | $138,797.83 | $288.49 |
| 2025-10-08 | $6,235,206.75 | $126,190.24 | $268.75 |
| 2025-10-09 | $6,475,854.43 | $132,222.61 | $279.27 |
| 2025-10-10 | $7,243,510.24 | $234,977.98 | $314.92 |
| 2025-10-11 | $5,851,922.84 | $250,382.71 | $253.22 |
| 2025-10-12 | $5,628,040.23 | $170,132.39 | $243.61 |
| 2025-10-13 | $6,020,444.43 | $212,072.32 | $260.48 |
| 2025-10-14 | $6,005,954.87 | $150,568.22 | $259.32 |
| 2025-10-15 | $6,011,686.65 | $161,473.69 | $259.90 |
| 2025-10-16 | $5,987,058.88 | $134,271.50 | $259.05 |
| 2025-10-17 | $5,847,522.42 | $130,623.11 | $253.14 |
| 2025-10-18 | $6,188,431.62 | $209,440.70 | $269.62 |
| 2025-10-19 | $6,249,622.02 | $109,526.13 | $272.00 |
| 2025-10-20 | $6,441,224.18 | $128,276.56 | $280.96 |
| 2025-10-21 | $6,528,327.14 | $93,390.19 | $284.38 |
| 2025-10-22 | $6,294,363.69 | $73,267.97 | $274.20 |
| 2025-10-23 | $5,866,627.22 | $43,494.12 | $255.56 |
| 2025-10-24 | $5,858,300.17 | $78,998.71 | $255.24 |
| 2025-10-25 | $5,708,435.50 | $112,588.17 | $248.29 |
| 2025-10-26 | $5,531,627.36 | $73,811.04 | $240.51 |
| 2025-10-27 | $5,787,404.34 | $163,641.42 | $252.50 |
| 2025-10-28 | $5,587,783.36 | $80,894.96 | $243.49 |
| 2025-10-29 | $5,341,809.23 | $97,426.41 | $232.84 |
| 2025-10-30 | $5,526,285.48 | $102,503.19 | $241.17 |
| 2025-10-31 | $5,212,442.86 | $60,770.26 | $226.71 |
| 2025-11-01 | $5,118,018.21 | $82,828.07 | $221.69 |
| 2025-11-02 | $5,189,426.01 | $72,230.97 | $225.20 |
| 2025-11-03 | $5,128,241.42 | $77,345.79 | $222.25 |
| 2025-11-04 | $4,732,329.28 | $139,591.91 | $206.80 |
| 2025-11-05 | $5,506,030.72 | $197,852.12 | $242.19 |
| 2025-11-06 | $5,981,896.57 | $131,339.74 | $264.62 |
| 2025-11-07 | $5,770,083.52 | $68,153.76 | $253.22 |
| 2025-11-08 | $6,515,270.18 | $122,633.87 | $284.30 |
| 2025-11-09 | $6,219,232.38 | $69,437.56 | $271.74 |
| 2025-11-10 | $6,980,344.65 | $100,517.65 | $304.94 |
| 2025-11-11 | $6,673,886.04 | $93,175.16 | $291.22 |
| 2025-11-12 | $5,678,153.41 | $73,244.67 | $245.26 |
| 2025-11-13 | $5,232,875.28 | $152,410.48 | $228.08 |
| 2025-11-14 | $4,843,778.71 | $107,963.31 | $210.25 |
| 2025-11-15 | $4,539,457.66 | $81,072.55 | $196.66 |
| 2025-11-16 | $4,680,226.90 | $64,611.35 | $202.92 |
| 2025-11-17 | $4,495,369.08 | $68,676.34 | $194.89 |
| 2025-11-18 | $4,563,195.90 | $173,573.43 | $197.82 |
| 2025-11-19 | $4,757,717.88 | $77,877.32 | $206.25 |
| 2025-11-20 | $4,275,863.20 | $121,037.82 | $185.53 |
| 2025-11-21 | $3,900,709.88 | $128,553.41 | $168.88 |
| 2025-11-22 | $4,188,130.28 | $135,350.31 | $185.73 |
| 2025-11-23 | $3,954,027.44 | $72,547.98 | $174.86 |
| 2025-11-24 | $4,187,035.93 | $75,459.65 | $185.34 |
| 2025-11-25 | $4,383,637.05 | $82,227.10 | $193.89 |
| 2025-11-26 | $4,267,728.31 | $72,571.96 | $188.85 |
| 2025-11-27 | $4,404,457.44 | $68,216.90 | $194.79 |
| 2025-11-28 | $4,389,728.48 | $63,822.34 | $194.01 |
| 2025-11-29 | $4,462,049.96 | $66,905.15 | $194.87 |
| 2025-11-30 | $4,323,848.23 | $63,758.35 | $191.18 |
| 2025-12-01 | $4,239,233.45 | $59,905.15 | $187.37 |
| 2025-12-02 | $3,870,914.99 | $76,026.18 | $169.00 |
| 2025-12-03 | $4,163,159.47 | $65,842.50 | $181.90 |
| 2025-12-04 | $4,227,604.00 | $70,092.98 | $184.74 |
| 2025-12-05 | $4,114,404.58 | $64,684.40 | $179.85 |
| 2025-12-06 | $3,908,356.22 | $67,190.93 | $170.87 |
| 2025-12-07 | $3,884,060.62 | $67,485.01 | $169.78 |
| 2025-12-08 | $3,879,104.28 | $78,684.96 | $169.75 |
| 2025-12-09 | $3,548,304.55 | $137,378.40 | $153.01 |
| 2025-12-10 | $3,576,905.86 | $69,848.65 | $153.45 |
| 2025-12-11 | $3,537,698.23 | $60,998.98 | $151.71 |
| 2025-12-12 | $3,531,758.14 | $65,309.29 | $150.27 |
| 2025-12-13 | $3,506,447.70 | $68,858.31 | $150.29 |
| 2025-12-14 | $3,478,538.78 | $59,047.12 | $149.01 |
| 2025-12-15 | $3,445,606.14 | $66,075.51 | $147.57 |
| 2025-12-16 | $3,319,270.83 | $104,736.45 | $142.09 |
| 2025-12-17 | $3,269,365.66 | $76,488.66 | $139.95 |
| 2025-12-18 | $2,979,365.92 | $111,945.10 | $127.40 |
| 2025-12-19 | $2,997,748.54 | $68,280.32 | $128.08 |
| 2025-12-20 | $2,929,514.02 | $65,612.75 | $125.28 |
| 2025-12-21 | $2,922,816.18 | $68,696.51 | $124.98 |
| 2025-12-22 | $2,601,172.57 | $111,583.18 | $111.15 |
| 2025-12-23 | $2,590,881.32 | $85,123.83 | $110.84 |
| 2025-12-24 | $2,622,672.23 | $67,319.44 | $112.00 |
| 2025-12-25 | $2,608,388.19 | $62,774.98 | $111.43 |
| 2025-12-26 | $2,629,071.05 | $66,194.09 | $112.32 |
| 2025-12-27 | $2,606,863.23 | $102,616.47 | $111.45 |
| 2025-12-28 | $2,613,444.28 | $60,958.22 | $111.58 |
| 2025-12-29 | $2,532,107.86 | $59,587.59 | $108.08 |
| 2025-12-30 | $2,659,895.89 | $63,277.99 | $111.68 |
| 2025-12-31 | $2,727,851.42 | $112,123.79 | $119.35 |
| 2026-01-01 | $2,654,278.68 | $69,740.98 | $115.90 |
| 2026-01-02 | $2,547,623.18 | $65,947.29 | $111.22 |
| 2026-01-03 | $2,619,766.81 | $68,616.88 | $113.74 |
| 2026-01-04 | $2,562,652.01 | $60,144.18 | $111.26 |
| 2026-01-05 | $3,009,332.76 | $98,690.93 | $130.58 |
| 2026-01-06 | $2,950,192.34 | $64,688.65 | $127.99 |
| 2026-01-07 | $2,841,401.23 | $61,413.91 | $123.23 |
| 2026-01-08 | $2,625,186.17 | $65,133.52 | $113.84 |
| 2026-01-09 | $2,578,201.86 | $61,125.08 | $111.73 |
| 2026-01-10 | $2,714,227.81 | $67,730.02 | $118.08 |
| 2026-01-11 | $2,723,656.40 | $68,582.63 | $117.70 |
| 2026-01-12 | $2,498,948.05 | $66,380.68 | $107.83 |
| 2026-01-13 | $2,495,066.94 | $60,005.22 | $107.65 |
| 2026-01-14 | $2,547,808.31 | $64,014.90 | $109.91 |
| 2026-01-15 | $2,981,218.06 | $107,933.20 | $127.68 |
| 2026-01-16 | $3,392,045.69 | $121,731.45 | $141.24 |
| 2026-01-17 | $3,355,328.59 | $62,661.12 | $138.76 |
| 2026-01-18 | $3,326,168.59 | $62,178.10 | $137.50 |
| 2026-01-19 | $3,280,844.74 | $58,930.97 | $135.57 |
| 2026-01-20 | $2,863,910.52 | $89,033.10 | $118.65 |
| 2026-01-21 | $2,810,565.16 | $77,516.24 | $116.10 |
| 2026-01-22 | $3,152,870.32 | $117,645.12 | $130.36 |
| 2026-01-23 | $3,084,077.96 | $58,003.45 | $127.35 |
| 2026-01-24 | $3,010,509.45 | $61,523.41 | $124.28 |
| 2026-01-25 | $2,846,951.47 | $66,210.99 | $116.96 |
| 2026-01-26 | $2,706,209.09 | $64,153.90 | $111.06 |
| 2026-01-27 | $2,685,834.69 | $68,375.33 | $110.09 |
| 2026-01-28 | $2,651,620.56 | $67,167.05 | $108.69 |
| 2026-01-29 | $2,699,068.73 | $59,133.64 | $110.61 |
| 2026-01-30 | $2,894,943.28 | $104,670.22 | $118.85 |
| 2026-01-31 | $2,746,191.00 | $64,675.09 | $112.82 |
| 2026-02-01 | $2,506,686.85 | $100,798.90 | $102.94 |
| 2026-02-02 | $2,447,373.42 | $77,084.11 | $100.48 |
| 2026-02-03 | $2,465,712.53 | $82,443.10 | $101.36 |
| 2026-02-04 | $2,423,452.24 | $82,699.35 | $99.46 |
| 2026-02-05 | $2,549,837.95 | $100,476.77 | $105.81 |
| 2026-02-06 | $2,147,246.06 | $78,389.46 | $89.07 |
| 2026-02-07 | $1,971,590.51 | $118,911.79 | $81.82 |
| 2026-02-08 | $1,840,432.45 | $77,216.25 | $76.34 |
| 2026-02-09 | $1,843,801.03 | $66,302.71 | $76.49 |
| 2026-02-10 | $1,818,321.07 | $66,854.69 | $75.42 |
| 2026-02-11 | $1,777,890.95 | $65,813.90 | $73.70 |
| 2026-02-12 | $1,791,820.75 | $75,494.89 | $74.49 |
| 2026-02-13 | $1,703,516.75 | $68,772.35 | $70.62 |
| 2026-02-14 | $1,724,926.34 | $63,416.65 | $71.53 |
| 2026-02-15 | $1,803,854.73 | $67,192.39 | $74.77 |
| 2026-02-16 | $1,883,705.86 | $100,819.75 | $78.03 |
| 2026-02-17 | $1,867,560.35 | $69,388.41 | $77.36 |
| 2026-02-18 | $1,845,576.23 | $59,133.19 | $76.44 |
| 2026-02-19 | $1,843,919.67 | $60,360.54 | $76.34 |
| 2026-02-20 | $1,915,410.35 | $91,162.23 | $79.39 |
| 2026-02-21 | $1,885,216.58 | $59,613.43 | $78.05 |
| 2026-02-22 | $1,930,996.19 | $55,832.09 | $79.89 |
| 2026-02-23 | $1,877,954.14 | $60,434.51 | $77.62 |
| 2026-02-24 | $1,784,297.01 | $61,953.51 | $73.61 |
| 2026-02-25 | $1,772,708.28 | $60,155.42 | $73.26 |
| 2026-02-26 | $1,875,870.94 | $64,840.84 | $77.51 |
| 2026-02-27 | $2,243,600.61 | $95,904.56 | $92.71 |
| 2026-02-28 | $1,985,073.32 | $66,043.01 | $82.04 |
| 2026-03-01 | $2,017,428.32 | $60,610.65 | $83.35 |
| 2026-03-02 | $1,998,366.74 | $62,164.99 | $82.54 |
| 2026-03-03 | $2,007,681.08 | $59,279.76 | $82.91 |
| 2026-03-04 | $2,021,762.40 | $63,498.82 | $83.47 |
| 2026-03-05 | $2,293,378.48 | $89,244.59 | $94.36 |
| 2026-03-06 | $2,224,953.29 | $63,515.26 | $91.75 |
| 2026-03-07 | $2,089,153.32 | $64,072.19 | $86.10 |
| 2026-03-08 | $2,075,954.33 | $53,011.80 | $86.02 |
| 2026-03-09 | $2,006,236.10 | $58,798.34 | $82.68 |
| 2026-03-10 | $2,019,627.87 | $65,080.41 | $83.21 |
| 2026-03-11 | $1,987,576.58 | $63,473.79 | $81.94 |
| 2026-03-12 | $2,053,001.48 | $83,961.49 | $84.52 |
| 2026-03-13 | $2,023,960.51 | $4,481.21 | $83.40 |
| 2026-03-14 | $1,986,504.96 | $11,987.03 | $81.80 |
| 2026-03-15 | $2,110,425.38 | $21,948.03 | $86.87 |
| 2026-03-16 | $2,131,259.00 | $6,992.61 | $87.63 |
| 2026-03-17 | $2,235,475.33 | $9,727.58 | $91.96 |
| 2026-03-18 | $2,083,782.47 | $8,622.93 | $85.64 |
| 2026-03-19 | $2,049,926.48 | $8,046.96 | $84.23 |
| 2026-03-20 | $2,008,030.76 | $4,598.27 | $82.58 |
| 2026-03-21 | $1,989,829.46 | $4,350.05 | $81.82 |
| 2026-03-22 | $1,979,141.84 | $1,445.81 | $80.84 |
| 2026-03-23 | $1,902,381.88 | $5,997.35 | $78.00 |
| 2026-03-24 | $1,928,451.02 | $8,453.25 | $79.18 |
| 2026-03-25 | $1,921,203.66 | $3,258.47 | $78.92 |
| 2026-03-26 | $1,903,275.24 | $2,369.85 | $78.03 |
| 2026-03-27 | $2,048,262.79 | $39,029.48 | $83.98 |
| 2026-03-28 | $1,970,022.59 | $6,827.83 | $80.77 |
| 2026-03-29 | $1,968,603.23 | $1,895.62 | $80.79 |
| 2026-03-30 | $1,929,486.99 | $4,201.70 | $79.15 |
| 2026-03-31 | $1,930,075.47 | $4,975.37 | $79.15 |
| 2026-04-01 | $1,967,290.32 | $5,301.64 | $80.62 |
| 2026-04-02 | $2,029,685.60 | $6,050.01 | $82.98 |
| 2026-04-03 | $1,945,914.02 | $4,323.60 | $79.73 |
| 2026-04-04 | $1,925,039.21 | $1,978.38 | $78.91 |
| 2026-04-05 | $1,866,881.08 | $4,391.68 | $76.49 |
| 2026-04-06 | $1,866,669.70 | $4,379.81 | $76.39 |
| 2026-04-07 | $2,003,229.47 | $33,886.14 | $81.94 |
| 2026-04-08 | $2,042,169.19 | $10,530.34 | $83.42 |
| 2026-04-09 | $1,901,423.85 | $15,641.42 | $76.67 |
| 2026-04-10 | $1,801,807.66 | $13,694.32 | $72.47 |
| 2026-04-11 | $1,816,663.18 | $3,238.45 | $73.11 |
| 2026-04-12 | $1,711,125.91 | $11,540.91 | $68.85 |
| 2026-04-13 | $1,622,189.90 | $10,186.21 | $64.84 |
| 2026-04-14 | $1,778,476.85 | $17,190.56 | $71.45 |
| 2026-04-15 | $1,715,323.86 | $2,865.59 | $68.80 |
| 2026-04-16 | $1,693,872.19 | $2,401.67 | $68.02 |
| 2026-04-17 | $1,977,193.98 | $50,079.28 | $79.33 |
| 2026-04-18 | $1,943,702.49 | $7,881.67 | $77.94 |
| 2026-04-19 | $1,895,046.89 | $2,041.66 | $76.02 |
| 2026-04-20 | $1,829,923.41 | $2,723.15 | $73.43 |
| 2026-04-21 | $1,835,976.75 | $4,141.77 | $73.58 |
| 2026-04-22 | $1,931,071.24 | $33,532.33 | $77.11 |
| 2026-04-23 | $2,006,222.89 | $4,422.51 | $79.61 |
| 2026-04-24 | $1,942,896.44 | $2,931.02 | $77.10 |
| 2026-04-25 | $1,937,972.16 | $3,421.19 | $76.76 |
| 2026-04-26 | $1,940,160.61 | $3,362.62 | $76.96 |
| 2026-04-27 | $1,957,671.30 | $2,349.87 | $77.93 |
| 2026-04-28 | $1,865,266.99 | $5,286.74 | $74.34 |
| 2026-04-29 | $1,811,717.01 | $5,600.01 | $72.15 |
| 2026-04-30 | $1,783,632.59 | $3,572.52 | $71.01 |
| 2026-04-30 | $1,777,069.10 | $3,901.77 | $70.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
