• Cryptos 18866
  • Exchanges 1468
  • Market Cap $2.41T 0.17%
  • 24h Vol $55.41B
  • Dominance BTC 56.5% ETH 9.9%

c8ntinuum Live Price Update & Market Capitalization

c8ntinuum CTM #117

$0.0838 1.21% (1d)

Market Overview

c8ntinuum current market price is $0.0838 with a 24 hour trading volume of $1,039.02K. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank 117 in the cryptocurrency market with a marketcap of $365.55M. The CTM price is 0.01% down in the last one hour.


The high price of the c8ntinuum is $0.0844 and low price is $0.0828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

c8ntinuum Rank

117

c8ntinuum Price

$0.0838

Market Cap

$365.55M 1.22%

Fully Diluted Valuation

$745.34M

Trading Volume(24h)

$1,039.02K

Circulating Supply

4.36B CTM

Total Supply

8.89B CTM

Max Supply

8.89B CTM

High(24h)

$0.0844

Low(24h)

$0.0828

All-time High

$0.145 41.99%
13 Jan 2026

All-time Low

$0.008052 941.37%
02 Sep 2025

Cryptocurrency c8ntinuum Calculator

Want to convert more cryptocurrencies?

c8ntinuum Price Chart

1h

0.01%

24h

1.21%

7d

4.51%

14d

2.79%

30d

30.15%

60d

31.27%

200d

104.03%

1y

0%

c8ntinuum Historical Data

Historical data of c8ntinuum past 365 days.

DateMarket CapVolumeClose
2025-04-18$0.00$60,474.87$0.08
2025-04-19$0.00$60,474.87$0.08
2025-04-20$0.00$8,213.60$0.09
2025-04-21$0.00$7,193.52$0.08
2025-04-22$0.00$1,686.08$0.07
2025-04-23$0.00$515,821.95$0.08
2025-04-24$0.00$358,022.19$0.09
2025-04-25$0.00$372,167.29$0.08
2025-04-26$0.00$369,577.16$0.07
2025-04-27$0.00$318,813.14$0.07
2025-04-28$0.00$341,465.00$0.07
2025-04-29$0.00$322,970.45$0.07
2025-04-30$0.00$436,977.78$0.07
2025-05-01$0.00$433,783.90$0.07
2025-05-02$0.00$329,448.29$0.08
2025-05-03$0.00$210,309.66$0.07
2025-05-04$0.00$142,300.60$0.07
2025-05-05$0.00$193,326.92$0.07
2025-05-06$0.00$166,251.25$0.07
2025-05-07$0.00$192,726.88$0.07
2025-05-08$0.00$198,543.82$0.07
2025-05-09$0.00$283,813.95$0.08
2025-05-10$0.00$68,005.66$0.05
2025-05-11$0.00$62,439.00$0.09
2025-05-12$0.00$74,915.55$0.07
2025-05-13$0.00$54,009.46$0.09
2025-05-14$0.00$92,359.09$0.09
2025-05-15$0.00$62,709.62$0.09
2025-05-16$0.00$23,633.59$0.06
2025-05-17$0.00$66,360.08$0.07
2025-05-18$0.00$8,891.66$0.08
2025-05-19$0.00$135,196.59$0.05
2025-05-20$0.00$12,087.96$0.08
2025-05-21$0.00$22,746.04$0.06
2025-05-22$0.00$72,660.64$0.06
2025-05-23$0.00$72,268.54$0.06
2025-05-24$0.00$42,941.59$0.06
2025-05-25$0.00$38,413.43$0.06
2025-05-26$0.00$35,649.70$0.06
2025-05-27$0.00$1,077.00$0.06
2025-05-28$0.00$1,042.77$0.08
2025-05-29$0.00$593.23$0.07
2025-05-30$0.00$1,509.22$0.08
2025-05-31$0.00$221.91$0.08
2025-06-01$0.00$2,766.90$0.06
2025-06-02$0.00$6,197.58$0.06
2025-06-03$0.00$69,966.14$0.06
2025-06-04$0.00$126,871.52$0.06
2025-06-05$0.00$77,315.15$0.06
2025-06-06$0.00$44,857.08$0.05
2025-06-07$0.00$63,285.49$0.05
2025-06-08$0.00$53,768.00$0.05
2025-06-09$0.00$15,929.63$0.06
2025-06-10$0.00$54,479.99$0.05
2025-06-11$0.00$66,940.68$0.05
2025-06-12$0.00$63,073.28$0.05
2025-06-13$0.00$54,869.08$0.05
2025-06-14$0.00$28,744.82$0.05
2025-06-15$0.00$48,407.43$0.05
2025-06-16$0.00$64,201.99$0.05
2025-06-17$0.00$59,942.43$0.05
2025-06-18$0.00$57,321.65$0.05
2025-06-19$0.00$58,207.55$0.05
2025-06-20$0.00$21,149.88$0.05
2025-06-21$0.00$36,328.85$0.05
2025-06-22$0.00$30,771.08$0.05
2025-06-23$0.00$64,524.75$0.04
2025-06-24$0.00$203,060.27$0.04
2025-06-25$0.00$229,370.08$0.04
2025-06-26$0.00$306,060.74$0.04
2025-06-27$0.00$723,769.72$0.04
2025-06-28$0.00$692,141.81$0.04
2025-06-29$0.00$619,470.76$0.04
2025-06-30$0.00$597,505.34$0.04
2025-07-01$0.00$433,296.81$0.04
2025-07-02$0.00$609,744.29$0.04
2025-07-03$0.00$707,997.85$0.04
2025-07-04$0.00$721,737.52$0.04
2025-07-05$0.00$711,932.12$0.04
2025-07-06$0.00$767,139.53$0.04
2025-07-07$0.00$684,901.01$0.04
2025-07-08$0.00$346,426.58$0.04
2025-07-09$0.00$79,327.61$0.04
2025-07-10$0.00$176,054.48$0.04
2025-07-11$0.00$244,436.99$0.04
2025-07-12$0.00$805,537.94$0.04
2025-07-13$0.00$785,629.02$0.04
2025-07-14$0.00$761,498.86$0.04
2025-07-15$0.00$762,375.54$0.04
2025-07-16$0.00$729,611.61$0.04
2025-07-17$0.00$779,707.97$0.04
2025-07-18$0.00$775,829.96$0.04
2025-07-19$0.00$845,746.76$0.05
2025-07-20$0.00$16,765.16$0.04
2025-07-21$0.00$20,258.05$0.05
2025-07-22$0.00$34,156.31$0.05
2025-07-23$0.00$59,092.40$0.05
2025-07-24$0.00$51,127.75$0.05
2025-07-25$0.00$101,005.12$0.04
2025-07-26$0.00$179,342.25$0.04
2025-07-27$0.00$203,543.93$0.04
2025-07-28$0.00$188,358.59$0.04
2025-07-29$0.00$184,226.97$0.04
2025-07-30$0.00$184,558.24$0.04
2025-07-31$0.00$741,439.05$0.04
2025-08-01$0.00$592,166.41$0.04
2025-08-02$0.00$1,326,871.40$0.04
2025-08-03$0.00$602,101.68$0.04
2025-08-04$0.00$557,811.68$0.04
2025-08-05$0.00$43,698.97$0.04
2025-08-06$0.00$832,496.72$0.04
2025-08-07$0.00$1,689,004.47$0.04
2025-08-08$0.00$1,439,961.78$0.04
2025-08-09$30,894,329.45$943,370.93$0.04
2025-08-10$31,115,458.70$2,004,413.29$0.04
2025-08-11$30,300,892.07$1,852,035.46$0.04
2025-08-12$28,891,195.35$1,536,355.61$0.03
2025-08-13$30,202,330.12$1,658,920.30$0.04
2025-08-14$30,875,250.47$1,401,264.85$0.04
2025-08-15$27,391,690.83$967,588.24$0.03
2025-08-16$26,267,223.42$960,585.44$0.03
2025-08-17$26,594,808.73$960,638.26$0.03
2025-08-18$26,919,339.95$950,896.08$0.03
2025-08-19$26,573,755.27$956,957.48$0.03
2025-08-20$25,778,523.01$18,484.69$0.03
2025-08-21$27,534,194.69$23,361.10$0.03
2025-08-22$26,467,555.07$15,981.01$0.03
2025-08-23$29,237,084.75$16,983.61$0.04
2025-08-24$29,508,161.65$15,425.52$0.04
2025-08-25$29,903,004.30$15,296.20$0.04
2025-08-26$27,478,667.63$18,732.67$0.03
2025-08-27$28,369,366.39$18,511.33$0.03
2025-08-28$29,530,886.72$18,685.54$0.04
2025-08-29$30,796,935.27$13,397.99$0.04
2025-08-30$29,626,919.46$8,070.15$0.04
2025-08-31$29,640,762.64$1,623.26$0.04
2025-09-01$29,783,776.89$1,429.36$0.04
2025-09-02$29,472,341.01$469.16$0.04
2025-09-03$24,830,920.87$52,090.19$0.03
2025-09-04$25,091,185.76$19,283.25$0.03
2025-09-05$24,390,579.78$18,956.06$0.03
2025-09-06$24,671,955.27$17,225.38$0.03
2025-09-07$24,406,803.76$17,850.18$0.03
2025-09-08$24,452,038.69$20,242.95$0.03
2025-09-09$24,236,450.66$15,820.20$0.03
2025-09-10$24,829,026.64$1,417,074.91$0.03
2025-09-11$25,658,126.15$1,423,440.76$0.03
2025-09-12$26,735,121.55$1,421,230.15$0.03
2025-09-13$28,557,982.72$1,407,373.82$0.03
2025-09-14$28,719,111.93$1,390,523.71$0.03
2025-09-15$28,550,694.26$1,400,405.87$0.03
2025-09-16$28,218,632.08$1,186,991.18$0.03
2025-09-17$29,129,574.23$1,418,648.32$0.04
2025-09-18$29,873,671.97$1,257,049.38$0.04
2025-09-19$30,779,207.20$1,396,423.48$0.04
2025-09-20$30,288,901.20$1,106,864.85$0.04
2025-09-21$30,463,811.36$1,402,051.06$0.04
2025-09-22$29,036,813.78$924,002.42$0.04
2025-09-23$31,233,262.04$1,330,837.30$0.04
2025-09-24$27,718,139.03$1,262,684.39$0.03
2025-09-25$28,791,059.58$1,886,144.58$0.03
2025-09-26$27,725,046.82$1,860,574.26$0.03
2025-09-27$29,131,617.80$1,910,822.06$0.04
2025-09-28$29,293,059.43$1,950,429.71$0.04
2025-09-29$30,447,580.25$1,913,033.34$0.04
2025-09-30$31,442,603.89$1,924,642.47$0.04
2025-10-01$30,767,604.26$1,701,998.79$0.04
2025-10-02$32,762,767.35$1,888,070.49$0.04
2025-10-03$34,992,482.14$1,944,864.04$0.04
2025-10-04$37,799,298.03$1,854,180.71$0.05
2025-10-05$36,885,415.34$1,894,465.78$0.04
2025-10-06$37,126,708.74$1,898,175.68$0.05
2025-10-07$39,687,302.29$1,864,890.68$0.05
2025-10-08$41,832,491.41$1,450,744.32$0.05
2025-10-09$42,326,432.09$1,930,976.99$0.05
2025-10-10$41,264,736.54$1,886,586.71$0.05
2025-10-11$38,406,670.80$1,828,133.28$0.05
2025-10-12$38,316,987.96$1,007,066.61$0.05
2025-10-13$42,687,646.55$1,834,438.52$0.05
2025-10-14$44,834,987.36$1,706,867.90$0.05
2025-10-15$43,739,939.19$1,059,049.36$0.05
2025-10-16$42,585,244.69$1,181,688.28$0.05
2025-10-17$41,083,085.97$1,869,382.53$0.05
2025-10-18$39,031,918.56$1,862,138.67$0.05
2025-10-19$40,019,278.21$1,883,798.24$0.05
2025-10-20$42,496,572.53$1,438,833.38$0.05
2025-10-21$49,217,476.95$505,222.59$0.06
2025-10-22$39,607,198.14$1,128,090.13$0.05
2025-10-23$38,777,278.40$1,870,831.07$0.05
2025-10-24$39,113,602.75$1,535,243.49$0.05
2025-10-25$39,274,953.96$1,263,821.37$0.05
2025-10-26$39,684,152.00$1,348,990.13$0.05
2025-10-27$40,340,310.33$1,304,572.26$0.05
2025-10-28$40,090,985.28$1,363,220.25$0.05
2025-10-29$38,353,636.14$1,324,700.08$0.05
2025-10-30$38,039,512.31$1,305,787.93$0.05
2025-10-31$36,222,540.54$1,090,209.54$0.04
2025-11-01$37,352,761.02$955,157.36$0.05
2025-11-02$37,522,694.37$1,331,336.64$0.05
2025-11-03$37,613,068.20$1,284,250.88$0.05
2025-11-04$31,404,361.95$723,953.17$0.04
2025-11-05$30,760,571.36$803,109.87$0.04
2025-11-06$33,074,008.70$1,317,311.10$0.04
2025-11-07$32,400,193.56$1,296,969.23$0.04
2025-11-08$35,126,204.69$1,320,567.78$0.04
2025-11-09$34,311,020.12$1,387,914.34$0.04
2025-11-10$34,633,898.74$1,401,481.00$0.04
2025-11-11$34,222,545.65$1,374,569.57$0.04
2025-11-12$33,152,441.54$1,415,236.42$0.04
2025-11-13$32,249,333.59$1,299,273.76$0.04
2025-11-14$30,010,580.39$1,442,573.16$0.04
2025-11-15$27,944,081.86$1,580,580.89$0.03
2025-11-16$30,833,940.04$1,561,553.85$0.04
2025-11-17$32,811,271.89$1,566,154.75$0.04
2025-11-18$32,638,039.80$1,058,099.53$0.04
2025-11-19$33,641,430.59$1,081,356.71$0.04
2025-11-20$32,551,847.08$1,177,510.92$0.04
2025-11-21$31,394,335.49$1,221,297.59$0.04
2025-11-22$30,173,229.83$1,164,154.42$0.04
2025-11-23$30,422,260.66$1,267,904.85$0.04
2025-11-24$30,759,825.06$1,268,925.74$0.04
2025-11-25$32,656,075.50$1,229,609.21$0.04
2025-11-26$50,426,813.19$1,183,518.00$0.06
2025-11-27$58,486,706.65$1,255,917.47$0.07
2025-11-28$72,476,754.72$1,321,603.35$0.09
2025-11-29$80,836,976.58$1,371,347.81$0.10
2025-11-30$79,700,327.96$999,538.18$0.10
2025-12-01$79,469,897.56$1,360,630.77$0.10
2025-12-02$87,458,432.69$1,346,821.42$0.11
2025-12-03$93,404,990.65$909,231.31$0.11
2025-12-04$97,928,075.23$1,361,686.98$0.12
2025-12-05$94,598,542.06$1,341,781.18$0.11
2025-12-06$91,447,882.84$1,313,996.64$0.11
2025-12-07$90,258,744.17$1,308,593.43$0.11
2025-12-08$90,455,219.74$1,312,654.88$0.11
2025-12-09$88,325,855.70$1,280,308.81$0.11
2025-12-10$96,847,275.01$1,246,771.38$0.12
2025-12-11$96,343,804.13$1,211,407.58$0.12
2025-12-12$94,353,230.33$1,261,669.32$0.11
2025-12-13$91,947,512.65$1,208,395.83$0.11
2025-12-14$92,342,443.70$1,245,691.48$0.11
2025-12-15$88,793,884.92$1,300,807.29$0.11
2025-12-16$87,002,484.24$1,177,329.53$0.11
2025-12-17$87,371,836.27$1,071,321.98$0.11
2025-12-18$84,564,540.35$993,980.86$0.10
2025-12-19$90,243,942.66$973,967.71$0.11
2025-12-20$100,754,158.06$905,639.05$0.12
2025-12-21$100,941,462.70$1,092,784.68$0.12
2025-12-22$100,537,657.34$1,092,715.68$0.12
2025-12-23$534,844,480.66$1,053,373.32$0.12
2025-12-24$531,853,266.67$1,062,461.80$0.12
2025-12-25$529,086,039.46$1,064,251.00$0.12
2025-12-26$520,024,343.44$1,085,022.01$0.12
2025-12-27$525,237,592.69$1,069,330.85$0.12
2025-12-28$528,470,255.77$1,099,407.60$0.12
2025-12-29$529,369,049.04$1,093,787.57$0.12
2025-12-30$527,943,149.52$1,010,372.82$0.12
2025-12-31$530,351,159.94$1,011,127.60$0.12
2026-01-01$531,436,606.19$1,042,761.06$0.12
2026-01-02$537,005,244.20$1,021,602.57$0.12
2026-01-03$561,231,680.87$829,671.37$0.13
2026-01-04$550,520,109.40$1,035,572.64$0.13
2026-01-05$553,696,771.24$915,355.67$0.13
2026-01-06$569,564,641.18$957,107.94$0.13
2026-01-07$573,484,741.01$944,435.38$0.13
2026-01-08$556,499,016.58$928,245.90$0.13
2026-01-09$556,322,643.08$1,034,212.90$0.13
2026-01-10$550,355,267.43$1,091,652.87$0.13
2026-01-11$547,207,929.87$1,086,738.63$0.13
2026-01-12$554,782,742.92$1,025,500.23$0.13
2026-01-13$554,004,811.27$709,795.66$0.13
2026-01-14$584,964,564.05$904,655.52$0.13
2026-01-15$590,074,643.41$1,359,940.43$0.14
2026-01-16$574,797,804.32$1,212,185.76$0.13
2026-01-17$578,586,387.55$1,106,285.45$0.13
2026-01-18$577,067,984.28$1,067,975.93$0.13
2026-01-19$570,107,304.13$1,044,690.52$0.13
2026-01-20$551,687,202.99$1,060,188.90$0.13
2026-01-21$514,409,497.21$1,092,330.36$0.12
2026-01-22$522,190,253.20$1,016,643.26$0.12
2026-01-23$521,438,574.49$971,084.48$0.12
2026-01-24$519,827,635.31$945,889.22$0.12
2026-01-25$519,572,392.77$932,309.65$0.12
2026-01-26$500,357,269.24$947,876.29$0.11
2026-01-27$523,217,388.32$1,023,620.99$0.12
2026-01-28$538,549,205.44$1,135,580.30$0.12
2026-01-29$537,528,352.25$1,081,071.26$0.12
2026-01-30$506,690,220.42$920,769.27$0.12
2026-01-31$495,563,262.47$1,203,409.10$0.11
2026-02-01$447,092,407.54$1,280,334.10$0.10
2026-02-02$430,681,003.76$1,228,507.72$0.10
2026-02-03$444,960,839.62$1,160,262.09$0.10
2026-02-04$428,429,513.74$1,113,159.21$0.10
2026-02-05$407,418,093.87$740,235.16$0.09
2026-02-05$405,548,391.42$737,273.50$0.09

c8ntinuum Market Cap Chart

About c8ntinuum

#c8ntinuum is rewriting the narrative — prioritizing cooperation over competition among blockchains.Multichain powered protocol unleashing unrivaled mechanisms designed to achieve ultimate interoperability, scalability, and long term sustainability.c8ntinuum is the first permissionless Layer 0 protocol that supports multiple layers, enabling trust-minimized and secure multi-chain interoperability through zero-knowledge on-chain light clients.

Cryptocurrency Latest News & Updates

Pi Network price analysis as it seeks to compete with Worldcoin, Humanity Protocol

Pi Network price remained under pressure this weekend, even as the developers announced major announcements, including a strategy to compete with Worldcoin and Humanity Protocol. Summary Pi Network price retreated…...

Read More
XRP price outlook: Thinning order books raise risk of breakdown below  $1.30 support

XRP price is hovering near $1.42 as thinning liquidity and repeated tests of the $1.30 support level raise the risk of a breakdown. Summary XRP is down 25% in 30…...

Read More
Polymarket acquires prediction market API startup Dome

Polymarket has acquired Dome, a Y Combinator-backed startup that is building a unified API solution for developers to access and build across multiple prediction market platforms. Summary Polymarket has acquired…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$68,023.00
0.31%
ETH
$1,976.75
0.79%
USDT
$1.000
0%
XRP
$1.42
0.7%
BNB
$623.12
0.58%
USDC
$1.000
0.01%
SOL
$85.37
1.37%
TRX
$0.288
1.26%
DOGE
$0.0974
2.71%
FIGR_HELOC
$1.05
1.02%
BCH
$582.84
3.22%
WBT
$50.74
0.24%
ADA
$0.276
1.83%
USDS
$1.000
0.01%
LEO
$8.15
5.7%
HYPE
$29.59
1.87%
LINK
$8.85
0.22%
USDE
$0.999
0.03%
CC
$0.160
0.56%
XMR
$319.92
2.9%
XLM
$0.155
3.92%
USD1
$0.999
0%
RAIN
$0.009569
0.03%
HBAR
$0.0985
0.51%
ZEC
$254.89
2.65%