• Cryptos 18866
  • Exchanges 1468
  • Market Cap $2.41T 0.17%
  • 24h Vol $55.41B
  • Dominance BTC 0.0% ETH 0.0%

c8ntinuum Live Price Update & Market Capitalization

c8ntinuum CTM #117

$0.0838 1.17% (1d)

Market Overview

c8ntinuum current market price is $0.0838 with a 24 hour trading volume of $1,032.20K. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank 117 in the cryptocurrency market with a marketcap of $365.43M. The CTM price is 0.02% up in the last one hour.


The high price of the c8ntinuum is $0.0844 and low price is $0.0828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

c8ntinuum Rank

117

c8ntinuum Price

$0.0838

Market Cap

$365.43M 1.17%

Fully Diluted Valuation

$745.09M

Trading Volume(24h)

$1,032.20K

Circulating Supply

4.36B CTM

Total Supply

8.89B CTM

Max Supply

8.89B CTM

High(24h)

$0.0844

Low(24h)

$0.0828

All-time High

$0.145 42.01%
13 Jan 2026

All-time Low

$0.008052 941.11%
02 Sep 2025

Cryptocurrency c8ntinuum Calculator

Want to convert more cryptocurrencies?

c8ntinuum Price Chart

1h

0.02%

24h

1.17%

7d

4.53%

14d

2.61%

30d

30.17%

60d

31.06%

200d

103.98%

1y

0%

c8ntinuum Historical Data

Historical data of c8ntinuum past 365 days.

DateMarket CapVolumeClose
2025-04-18$0.00$60,474.87$0.08
2025-04-19$0.00$60,474.87$0.08
2025-04-20$0.00$8,213.60$0.09
2025-04-21$0.00$7,193.52$0.08
2025-04-22$0.00$1,686.08$0.07
2025-04-23$0.00$515,821.95$0.08
2025-04-24$0.00$358,022.19$0.09
2025-04-25$0.00$372,167.29$0.08
2025-04-26$0.00$369,577.16$0.07
2025-04-27$0.00$318,813.14$0.07
2025-04-28$0.00$341,465.00$0.07
2025-04-29$0.00$322,970.45$0.07
2025-04-30$0.00$436,977.78$0.07
2025-05-01$0.00$433,783.90$0.07
2025-05-02$0.00$329,448.29$0.08
2025-05-03$0.00$210,309.66$0.07
2025-05-04$0.00$142,300.60$0.07
2025-05-05$0.00$193,326.92$0.07
2025-05-06$0.00$166,251.25$0.07
2025-05-07$0.00$192,726.88$0.07
2025-05-08$0.00$198,543.82$0.07
2025-05-09$0.00$283,813.95$0.08
2025-05-10$0.00$68,005.66$0.05
2025-05-11$0.00$62,439.00$0.09
2025-05-12$0.00$74,915.55$0.07
2025-05-13$0.00$54,009.46$0.09
2025-05-14$0.00$92,359.09$0.09
2025-05-15$0.00$62,709.62$0.09
2025-05-16$0.00$23,633.59$0.06
2025-05-17$0.00$66,360.08$0.07
2025-05-18$0.00$8,891.66$0.08
2025-05-19$0.00$135,196.59$0.05
2025-05-20$0.00$12,087.96$0.08
2025-05-21$0.00$22,746.04$0.06
2025-05-22$0.00$72,660.64$0.06
2025-05-23$0.00$72,268.54$0.06
2025-05-24$0.00$42,941.59$0.06
2025-05-25$0.00$38,413.43$0.06
2025-05-26$0.00$35,649.70$0.06
2025-05-27$0.00$1,077.00$0.06
2025-05-28$0.00$1,042.77$0.08
2025-05-29$0.00$593.23$0.07
2025-05-30$0.00$1,509.22$0.08
2025-05-31$0.00$221.91$0.08
2025-06-01$0.00$2,766.90$0.06
2025-06-02$0.00$6,197.58$0.06
2025-06-03$0.00$69,966.14$0.06
2025-06-04$0.00$126,871.52$0.06
2025-06-05$0.00$77,315.15$0.06
2025-06-06$0.00$44,857.08$0.05
2025-06-07$0.00$63,285.49$0.05
2025-06-08$0.00$53,768.00$0.05
2025-06-09$0.00$15,929.63$0.06
2025-06-10$0.00$54,479.99$0.05
2025-06-11$0.00$66,940.68$0.05
2025-06-12$0.00$63,073.28$0.05
2025-06-13$0.00$54,869.08$0.05
2025-06-14$0.00$28,744.82$0.05
2025-06-15$0.00$48,407.43$0.05
2025-06-16$0.00$64,201.99$0.05
2025-06-17$0.00$59,942.43$0.05
2025-06-18$0.00$57,321.65$0.05
2025-06-19$0.00$58,207.55$0.05
2025-06-20$0.00$21,149.88$0.05
2025-06-21$0.00$36,328.85$0.05
2025-06-22$0.00$30,771.08$0.05
2025-06-23$0.00$64,524.75$0.04
2025-06-24$0.00$203,060.27$0.04
2025-06-25$0.00$229,370.08$0.04
2025-06-26$0.00$306,060.74$0.04
2025-06-27$0.00$723,769.72$0.04
2025-06-28$0.00$692,141.81$0.04
2025-06-29$0.00$619,470.76$0.04
2025-06-30$0.00$597,505.34$0.04
2025-07-01$0.00$433,296.81$0.04
2025-07-02$0.00$609,744.29$0.04
2025-07-03$0.00$707,997.85$0.04
2025-07-04$0.00$721,737.52$0.04
2025-07-05$0.00$711,932.12$0.04
2025-07-06$0.00$767,139.53$0.04
2025-07-07$0.00$684,901.01$0.04
2025-07-08$0.00$346,426.58$0.04
2025-07-09$0.00$79,327.61$0.04
2025-07-10$0.00$176,054.48$0.04
2025-07-11$0.00$244,436.99$0.04
2025-07-12$0.00$805,537.94$0.04
2025-07-13$0.00$785,629.02$0.04
2025-07-14$0.00$761,498.86$0.04
2025-07-15$0.00$762,375.54$0.04
2025-07-16$0.00$729,611.61$0.04
2025-07-17$0.00$779,707.97$0.04
2025-07-18$0.00$775,829.96$0.04
2025-07-19$0.00$845,746.76$0.05
2025-07-20$0.00$16,765.16$0.04
2025-07-21$0.00$20,258.05$0.05
2025-07-22$0.00$34,156.31$0.05
2025-07-23$0.00$59,092.40$0.05
2025-07-24$0.00$51,127.75$0.05
2025-07-25$0.00$101,005.12$0.04
2025-07-26$0.00$179,342.25$0.04
2025-07-27$0.00$203,543.93$0.04
2025-07-28$0.00$188,358.59$0.04
2025-07-29$0.00$184,226.97$0.04
2025-07-30$0.00$184,558.24$0.04
2025-07-31$0.00$741,439.05$0.04
2025-08-01$0.00$592,166.41$0.04
2025-08-02$0.00$1,326,871.40$0.04
2025-08-03$0.00$602,101.68$0.04
2025-08-04$0.00$557,811.68$0.04
2025-08-05$0.00$43,698.97$0.04
2025-08-06$0.00$832,496.72$0.04
2025-08-07$0.00$1,689,004.47$0.04
2025-08-08$0.00$1,439,961.78$0.04
2025-08-09$30,894,329.45$943,370.93$0.04
2025-08-10$31,115,458.70$2,004,413.29$0.04
2025-08-11$30,300,892.07$1,852,035.46$0.04
2025-08-12$28,891,195.35$1,536,355.61$0.03
2025-08-13$30,202,330.12$1,658,920.30$0.04
2025-08-14$30,875,250.47$1,401,264.85$0.04
2025-08-15$27,391,690.83$967,588.24$0.03
2025-08-16$26,267,223.42$960,585.44$0.03
2025-08-17$26,594,808.73$960,638.26$0.03
2025-08-18$26,919,339.95$950,896.08$0.03
2025-08-19$26,573,755.27$956,957.48$0.03
2025-08-20$25,778,523.01$18,484.69$0.03
2025-08-21$27,534,194.69$23,361.10$0.03
2025-08-22$26,467,555.07$15,981.01$0.03
2025-08-23$29,237,084.75$16,983.61$0.04
2025-08-24$29,508,161.65$15,425.52$0.04
2025-08-25$29,903,004.30$15,296.20$0.04
2025-08-26$27,478,667.63$18,732.67$0.03
2025-08-27$28,369,366.39$18,511.33$0.03
2025-08-28$29,530,886.72$18,685.54$0.04
2025-08-29$30,796,935.27$13,397.99$0.04
2025-08-30$29,626,919.46$8,070.15$0.04
2025-08-31$29,640,762.64$1,623.26$0.04
2025-09-01$29,783,776.89$1,429.36$0.04
2025-09-02$29,472,341.01$469.16$0.04
2025-09-03$24,830,920.87$52,090.19$0.03
2025-09-04$25,091,185.76$19,283.25$0.03
2025-09-05$24,390,579.78$18,956.06$0.03
2025-09-06$24,671,955.27$17,225.38$0.03
2025-09-07$24,406,803.76$17,850.18$0.03
2025-09-08$24,452,038.69$20,242.95$0.03
2025-09-09$24,236,450.66$15,820.20$0.03
2025-09-10$24,829,026.64$1,417,074.91$0.03
2025-09-11$25,658,126.15$1,423,440.76$0.03
2025-09-12$26,735,121.55$1,421,230.15$0.03
2025-09-13$28,557,982.72$1,407,373.82$0.03
2025-09-14$28,719,111.93$1,390,523.71$0.03
2025-09-15$28,550,694.26$1,400,405.87$0.03
2025-09-16$28,218,632.08$1,186,991.18$0.03
2025-09-17$29,129,574.23$1,418,648.32$0.04
2025-09-18$29,873,671.97$1,257,049.38$0.04
2025-09-19$30,779,207.20$1,396,423.48$0.04
2025-09-20$30,288,901.20$1,106,864.85$0.04
2025-09-21$30,463,811.36$1,402,051.06$0.04
2025-09-22$29,036,813.78$924,002.42$0.04
2025-09-23$31,233,262.04$1,330,837.30$0.04
2025-09-24$27,718,139.03$1,262,684.39$0.03
2025-09-25$28,791,059.58$1,886,144.58$0.03
2025-09-26$27,725,046.82$1,860,574.26$0.03
2025-09-27$29,131,617.80$1,910,822.06$0.04
2025-09-28$29,293,059.43$1,950,429.71$0.04
2025-09-29$30,447,580.25$1,913,033.34$0.04
2025-09-30$31,442,603.89$1,924,642.47$0.04
2025-10-01$30,767,604.26$1,701,998.79$0.04
2025-10-02$32,762,767.35$1,888,070.49$0.04
2025-10-03$34,992,482.14$1,944,864.04$0.04
2025-10-04$37,799,298.03$1,854,180.71$0.05
2025-10-05$36,885,415.34$1,894,465.78$0.04
2025-10-06$37,126,708.74$1,898,175.68$0.05
2025-10-07$39,687,302.29$1,864,890.68$0.05
2025-10-08$41,832,491.41$1,450,744.32$0.05
2025-10-09$42,326,432.09$1,930,976.99$0.05
2025-10-10$41,264,736.54$1,886,586.71$0.05
2025-10-11$38,406,670.80$1,828,133.28$0.05
2025-10-12$38,316,987.96$1,007,066.61$0.05
2025-10-13$42,687,646.55$1,834,438.52$0.05
2025-10-14$44,834,987.36$1,706,867.90$0.05
2025-10-15$43,739,939.19$1,059,049.36$0.05
2025-10-16$42,585,244.69$1,181,688.28$0.05
2025-10-17$41,083,085.97$1,869,382.53$0.05
2025-10-18$39,031,918.56$1,862,138.67$0.05
2025-10-19$40,019,278.21$1,883,798.24$0.05
2025-10-20$42,496,572.53$1,438,833.38$0.05
2025-10-21$49,217,476.95$505,222.59$0.06
2025-10-22$39,607,198.14$1,128,090.13$0.05
2025-10-23$38,777,278.40$1,870,831.07$0.05
2025-10-24$39,113,602.75$1,535,243.49$0.05
2025-10-25$39,274,953.96$1,263,821.37$0.05
2025-10-26$39,684,152.00$1,348,990.13$0.05
2025-10-27$40,340,310.33$1,304,572.26$0.05
2025-10-28$40,090,985.28$1,363,220.25$0.05
2025-10-29$38,353,636.14$1,324,700.08$0.05
2025-10-30$38,039,512.31$1,305,787.93$0.05
2025-10-31$36,222,540.54$1,090,209.54$0.04
2025-11-01$37,352,761.02$955,157.36$0.05
2025-11-02$37,522,694.37$1,331,336.64$0.05
2025-11-03$37,613,068.20$1,284,250.88$0.05
2025-11-04$31,404,361.95$723,953.17$0.04
2025-11-05$30,760,571.36$803,109.87$0.04
2025-11-06$33,074,008.70$1,317,311.10$0.04
2025-11-07$32,400,193.56$1,296,969.23$0.04
2025-11-08$35,126,204.69$1,320,567.78$0.04
2025-11-09$34,311,020.12$1,387,914.34$0.04
2025-11-10$34,633,898.74$1,401,481.00$0.04
2025-11-11$34,222,545.65$1,374,569.57$0.04
2025-11-12$33,152,441.54$1,415,236.42$0.04
2025-11-13$32,249,333.59$1,299,273.76$0.04
2025-11-14$30,010,580.39$1,442,573.16$0.04
2025-11-15$27,944,081.86$1,580,580.89$0.03
2025-11-16$30,833,940.04$1,561,553.85$0.04
2025-11-17$32,811,271.89$1,566,154.75$0.04
2025-11-18$32,638,039.80$1,058,099.53$0.04
2025-11-19$33,641,430.59$1,081,356.71$0.04
2025-11-20$32,551,847.08$1,177,510.92$0.04
2025-11-21$31,394,335.49$1,221,297.59$0.04
2025-11-22$30,173,229.83$1,164,154.42$0.04
2025-11-23$30,422,260.66$1,267,904.85$0.04
2025-11-24$30,759,825.06$1,268,925.74$0.04
2025-11-25$32,656,075.50$1,229,609.21$0.04
2025-11-26$50,426,813.19$1,183,518.00$0.06
2025-11-27$58,486,706.65$1,255,917.47$0.07
2025-11-28$72,476,754.72$1,321,603.35$0.09
2025-11-29$80,836,976.58$1,371,347.81$0.10
2025-11-30$79,700,327.96$999,538.18$0.10
2025-12-01$79,469,897.56$1,360,630.77$0.10
2025-12-02$87,458,432.69$1,346,821.42$0.11
2025-12-03$93,404,990.65$909,231.31$0.11
2025-12-04$97,928,075.23$1,361,686.98$0.12
2025-12-05$94,598,542.06$1,341,781.18$0.11
2025-12-06$91,447,882.84$1,313,996.64$0.11
2025-12-07$90,258,744.17$1,308,593.43$0.11
2025-12-08$90,455,219.74$1,312,654.88$0.11
2025-12-09$88,325,855.70$1,280,308.81$0.11
2025-12-10$96,847,275.01$1,246,771.38$0.12
2025-12-11$96,343,804.13$1,211,407.58$0.12
2025-12-12$94,353,230.33$1,261,669.32$0.11
2025-12-13$91,947,512.65$1,208,395.83$0.11
2025-12-14$92,342,443.70$1,245,691.48$0.11
2025-12-15$88,793,884.92$1,300,807.29$0.11
2025-12-16$87,002,484.24$1,177,329.53$0.11
2025-12-17$87,371,836.27$1,071,321.98$0.11
2025-12-18$84,564,540.35$993,980.86$0.10
2025-12-19$90,243,942.66$973,967.71$0.11
2025-12-20$100,754,158.06$905,639.05$0.12
2025-12-21$100,941,462.70$1,092,784.68$0.12
2025-12-22$100,537,657.34$1,092,715.68$0.12
2025-12-23$534,844,480.66$1,053,373.32$0.12
2025-12-24$531,853,266.67$1,062,461.80$0.12
2025-12-25$529,086,039.46$1,064,251.00$0.12
2025-12-26$520,024,343.44$1,085,022.01$0.12
2025-12-27$525,237,592.69$1,069,330.85$0.12
2025-12-28$528,470,255.77$1,099,407.60$0.12
2025-12-29$529,369,049.04$1,093,787.57$0.12
2025-12-30$527,943,149.52$1,010,372.82$0.12
2025-12-31$530,351,159.94$1,011,127.60$0.12
2026-01-01$531,436,606.19$1,042,761.06$0.12
2026-01-02$537,005,244.20$1,021,602.57$0.12
2026-01-03$561,231,680.87$829,671.37$0.13
2026-01-04$550,520,109.40$1,035,572.64$0.13
2026-01-05$553,696,771.24$915,355.67$0.13
2026-01-06$569,564,641.18$957,107.94$0.13
2026-01-07$573,484,741.01$944,435.38$0.13
2026-01-08$556,499,016.58$928,245.90$0.13
2026-01-09$556,322,643.08$1,034,212.90$0.13
2026-01-10$550,355,267.43$1,091,652.87$0.13
2026-01-11$547,207,929.87$1,086,738.63$0.13
2026-01-12$554,782,742.92$1,025,500.23$0.13
2026-01-13$554,004,811.27$709,795.66$0.13
2026-01-14$584,964,564.05$904,655.52$0.13
2026-01-15$590,074,643.41$1,359,940.43$0.14
2026-01-16$574,797,804.32$1,212,185.76$0.13
2026-01-17$578,586,387.55$1,106,285.45$0.13
2026-01-18$577,067,984.28$1,067,975.93$0.13
2026-01-19$570,107,304.13$1,044,690.52$0.13
2026-01-20$551,687,202.99$1,060,188.90$0.13
2026-01-21$514,409,497.21$1,092,330.36$0.12
2026-01-22$522,190,253.20$1,016,643.26$0.12
2026-01-23$521,438,574.49$971,084.48$0.12
2026-01-24$519,827,635.31$945,889.22$0.12
2026-01-25$519,572,392.77$932,309.65$0.12
2026-01-26$500,357,269.24$947,876.29$0.11
2026-01-27$523,217,388.32$1,023,620.99$0.12
2026-01-28$538,549,205.44$1,135,580.30$0.12
2026-01-29$537,528,352.25$1,081,071.26$0.12
2026-01-30$506,690,220.42$920,769.27$0.12
2026-01-31$495,563,262.47$1,203,409.10$0.11
2026-02-01$447,092,407.54$1,280,334.10$0.10
2026-02-02$430,681,003.76$1,228,507.72$0.10
2026-02-03$444,960,839.62$1,160,262.09$0.10
2026-02-04$428,429,513.74$1,113,159.21$0.10
2026-02-05$407,418,093.87$740,235.16$0.09
2026-02-05$405,548,391.42$737,273.50$0.09

c8ntinuum Market Cap Chart

About c8ntinuum

#c8ntinuum is rewriting the narrative — prioritizing cooperation over competition among blockchains.Multichain powered protocol unleashing unrivaled mechanisms designed to achieve ultimate interoperability, scalability, and long term sustainability.c8ntinuum is the first permissionless Layer 0 protocol that supports multiple layers, enabling trust-minimized and secure multi-chain interoperability through zero-knowledge on-chain light clients.

Cryptocurrency Latest News & Updates

Crypto payments tied to alleged sale of Five Eyes cyber secrets to Russian broker

An Australian executive has been accused of accepting cryptocurrency payments in exchange for selling sensitive cyber tools that threatened the national security of Five Eyes allies. Summary An Australian executive…...

Read More
Here’s what crypto traders should watch in PCE inflation data release today

Crypto traders are bracing for fresh volatility as the U.S. prepares to release December Personal Consumption Expenditures (PCE) data, the Federal Reserve’s preferred inflation gauge, later today. Summary Forecasters anticipate…...

Read More
Parsec shuts down after 5 years as crypto volatility claims another platform

Decentralized finance analytics platform Parsec is shutting down after five years, marking the latest casualty in a volatile crypto market that continues to reshape the industry. Summary Parsec shuts down…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%