c8ntinuum CTM N/A
$0.193 3.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on c8ntinuum.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for c8ntinuum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether c8ntinuum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17973552 - US$0.19712928Current reference: US$0.19326400Re-entry trigger: US$0.19558317
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:c8ntinuum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when c8ntinuum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16985007Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:c8ntinuum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16985007. c8ntinuum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for c8ntinuum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for c8ntinuum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact c8ntinuum.
No upcoming market event is currently scheduled for c8ntinuum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for c8ntinuum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your c8ntinuum position, log trades, and review recent activity from one place.
Log in or create an account to track your c8ntinuum position.
Market Overview
c8ntinuum current market price is $0.193 with a 24 hour trading volume of $10.47M. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CTM price is 0.99% up in the last one hour.
The high price of the c8ntinuum is $0.193 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c8ntinuum Rank
(Not Available)
c8ntinuum Price
$0.193
Market Cap
$0 0%
Fully Diluted Valuation
$1.72B
Trading Volume(24h)
$10.47M
Circulating Supply
0 CTM
Total Supply
8.89B CTM
Max Supply
8.89B CTM
High(24h)
$0.193
Low(24h)
$0.187
All-time High
$0.230 15.94%
10 May 2026
All-time Low
$0.008052 2299.67%
02 Sep 2025
Cryptocurrency c8ntinuum Calculator
Want to convert more cryptocurrencies?
c8ntinuum Price Chart
1h
0.99%
24h
3.05%
7d
2.07%
14d
7.09%
30d
8.49%
60d
47.69%
200d
170.72%
1y
293.02%
c8ntinuum Historical Data
Historical data of c8ntinuum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-19 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-20 | $0.00 | $8,213.60 | $0.09 |
| 2025-04-21 | $0.00 | $7,193.52 | $0.08 |
| 2025-04-22 | $0.00 | $1,686.08 | $0.07 |
| 2025-04-23 | $0.00 | $515,821.95 | $0.08 |
| 2025-04-24 | $0.00 | $358,022.19 | $0.09 |
| 2025-04-25 | $0.00 | $372,167.29 | $0.08 |
| 2025-04-26 | $0.00 | $369,577.16 | $0.07 |
| 2025-04-27 | $0.00 | $318,813.14 | $0.07 |
| 2025-04-28 | $0.00 | $341,465.00 | $0.07 |
| 2025-04-29 | $0.00 | $322,970.45 | $0.07 |
| 2025-04-30 | $0.00 | $436,977.78 | $0.07 |
| 2025-05-01 | $0.00 | $433,783.90 | $0.07 |
| 2025-05-02 | $0.00 | $329,448.29 | $0.08 |
| 2025-05-03 | $0.00 | $210,309.66 | $0.07 |
| 2025-05-04 | $0.00 | $142,300.60 | $0.07 |
| 2025-05-05 | $0.00 | $193,326.92 | $0.07 |
| 2025-05-06 | $0.00 | $166,251.25 | $0.07 |
| 2025-05-07 | $0.00 | $192,726.88 | $0.07 |
| 2025-05-08 | $0.00 | $198,543.82 | $0.07 |
| 2025-05-09 | $0.00 | $283,813.95 | $0.08 |
| 2025-05-10 | $0.00 | $68,005.66 | $0.05 |
| 2025-05-11 | $0.00 | $62,439.00 | $0.09 |
| 2025-05-12 | $0.00 | $74,915.55 | $0.07 |
| 2025-05-13 | $0.00 | $54,009.46 | $0.09 |
| 2025-05-14 | $0.00 | $92,359.09 | $0.09 |
| 2025-05-15 | $0.00 | $62,709.62 | $0.09 |
| 2025-05-16 | $0.00 | $23,633.59 | $0.06 |
| 2025-05-17 | $0.00 | $66,360.08 | $0.07 |
| 2025-05-18 | $0.00 | $8,891.66 | $0.08 |
| 2025-05-19 | $0.00 | $135,196.59 | $0.05 |
| 2025-05-20 | $0.00 | $12,087.96 | $0.08 |
| 2025-05-21 | $0.00 | $22,746.04 | $0.06 |
| 2025-05-22 | $0.00 | $72,660.64 | $0.06 |
| 2025-05-23 | $0.00 | $72,268.54 | $0.06 |
| 2025-05-24 | $0.00 | $42,941.59 | $0.06 |
| 2025-05-25 | $0.00 | $38,413.43 | $0.06 |
| 2025-05-26 | $0.00 | $35,649.70 | $0.06 |
| 2025-05-27 | $0.00 | $1,077.00 | $0.06 |
| 2025-05-28 | $0.00 | $1,042.77 | $0.08 |
| 2025-05-29 | $0.00 | $593.23 | $0.07 |
| 2025-05-30 | $0.00 | $1,509.22 | $0.08 |
| 2025-05-31 | $0.00 | $221.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,766.90 | $0.06 |
| 2025-06-02 | $0.00 | $6,197.58 | $0.06 |
| 2025-06-03 | $0.00 | $69,966.14 | $0.06 |
| 2025-06-04 | $0.00 | $126,871.52 | $0.06 |
| 2025-06-05 | $0.00 | $77,315.15 | $0.06 |
| 2025-06-06 | $0.00 | $44,857.08 | $0.05 |
| 2025-06-07 | $0.00 | $63,285.49 | $0.05 |
| 2025-06-08 | $0.00 | $53,768.00 | $0.05 |
| 2025-06-09 | $0.00 | $15,929.63 | $0.06 |
| 2025-06-10 | $0.00 | $54,479.99 | $0.05 |
| 2025-06-11 | $0.00 | $66,940.68 | $0.05 |
| 2025-06-12 | $0.00 | $63,073.28 | $0.05 |
| 2025-06-13 | $0.00 | $54,869.08 | $0.05 |
| 2025-06-14 | $0.00 | $28,744.82 | $0.05 |
| 2025-06-15 | $0.00 | $48,407.43 | $0.05 |
| 2025-06-16 | $0.00 | $64,201.99 | $0.05 |
| 2025-06-17 | $0.00 | $59,942.43 | $0.05 |
| 2025-06-18 | $0.00 | $57,321.65 | $0.05 |
| 2025-06-19 | $0.00 | $58,207.55 | $0.05 |
| 2025-06-20 | $0.00 | $21,149.88 | $0.05 |
| 2025-06-21 | $0.00 | $36,328.85 | $0.05 |
| 2025-06-22 | $0.00 | $30,771.08 | $0.05 |
| 2025-06-23 | $0.00 | $64,524.75 | $0.04 |
| 2025-06-24 | $0.00 | $203,060.27 | $0.04 |
| 2025-06-25 | $0.00 | $229,370.08 | $0.04 |
| 2025-06-26 | $0.00 | $306,060.74 | $0.04 |
| 2025-06-27 | $0.00 | $723,769.72 | $0.04 |
| 2025-06-28 | $0.00 | $692,141.81 | $0.04 |
| 2025-06-29 | $0.00 | $619,470.76 | $0.04 |
| 2025-06-30 | $0.00 | $597,505.34 | $0.04 |
| 2025-07-01 | $0.00 | $433,296.81 | $0.04 |
| 2025-07-02 | $0.00 | $609,744.29 | $0.04 |
| 2025-07-03 | $0.00 | $707,997.85 | $0.04 |
| 2025-07-04 | $0.00 | $721,737.52 | $0.04 |
| 2025-07-05 | $0.00 | $711,932.12 | $0.04 |
| 2025-07-06 | $0.00 | $767,139.53 | $0.04 |
| 2025-07-07 | $0.00 | $684,901.01 | $0.04 |
| 2025-07-08 | $0.00 | $346,426.58 | $0.04 |
| 2025-07-09 | $0.00 | $79,327.61 | $0.04 |
| 2025-07-10 | $0.00 | $176,054.48 | $0.04 |
| 2025-07-11 | $0.00 | $244,436.99 | $0.04 |
| 2025-07-12 | $0.00 | $805,537.94 | $0.04 |
| 2025-07-13 | $0.00 | $785,629.02 | $0.04 |
| 2025-07-14 | $0.00 | $761,498.86 | $0.04 |
| 2025-07-15 | $0.00 | $762,375.54 | $0.04 |
| 2025-07-16 | $0.00 | $729,611.61 | $0.04 |
| 2025-07-17 | $0.00 | $779,707.97 | $0.04 |
| 2025-07-18 | $0.00 | $775,829.96 | $0.04 |
| 2025-07-19 | $0.00 | $845,746.76 | $0.05 |
| 2025-07-20 | $0.00 | $16,765.16 | $0.04 |
| 2025-07-21 | $0.00 | $20,258.05 | $0.05 |
| 2025-07-22 | $0.00 | $34,156.31 | $0.05 |
| 2025-07-23 | $0.00 | $59,092.40 | $0.05 |
| 2025-07-24 | $0.00 | $51,127.75 | $0.05 |
| 2025-07-25 | $0.00 | $101,005.12 | $0.04 |
| 2025-07-26 | $0.00 | $179,342.25 | $0.04 |
| 2025-07-27 | $0.00 | $203,543.93 | $0.04 |
| 2025-07-28 | $0.00 | $188,358.59 | $0.04 |
| 2025-07-29 | $0.00 | $184,226.97 | $0.04 |
| 2025-07-30 | $0.00 | $184,558.24 | $0.04 |
| 2025-07-31 | $0.00 | $741,439.05 | $0.04 |
| 2025-08-01 | $0.00 | $592,166.41 | $0.04 |
| 2025-08-02 | $0.00 | $1,326,871.40 | $0.04 |
| 2025-08-03 | $0.00 | $602,101.68 | $0.04 |
| 2025-08-04 | $0.00 | $557,811.68 | $0.04 |
| 2025-08-05 | $0.00 | $43,698.97 | $0.04 |
| 2025-08-06 | $0.00 | $832,496.72 | $0.04 |
| 2025-08-07 | $0.00 | $1,689,004.47 | $0.04 |
| 2025-08-08 | $0.00 | $1,439,961.78 | $0.04 |
| 2025-08-09 | $30,894,329.45 | $943,370.93 | $0.04 |
| 2025-08-10 | $31,115,458.70 | $2,004,413.29 | $0.04 |
| 2025-08-11 | $30,300,892.07 | $1,852,035.46 | $0.04 |
| 2025-08-12 | $28,891,195.35 | $1,536,355.61 | $0.03 |
| 2025-08-13 | $30,202,330.12 | $1,658,920.30 | $0.04 |
| 2025-08-14 | $30,875,250.47 | $1,401,264.85 | $0.04 |
| 2025-08-15 | $27,391,690.83 | $967,588.24 | $0.03 |
| 2025-08-16 | $26,267,223.42 | $960,585.44 | $0.03 |
| 2025-08-17 | $26,594,808.73 | $960,638.26 | $0.03 |
| 2025-08-18 | $26,919,339.95 | $950,896.08 | $0.03 |
| 2025-08-19 | $26,573,755.27 | $956,957.48 | $0.03 |
| 2025-08-20 | $25,778,523.01 | $18,484.69 | $0.03 |
| 2025-08-21 | $27,534,194.69 | $23,361.10 | $0.03 |
| 2025-08-22 | $26,467,555.07 | $15,981.01 | $0.03 |
| 2025-08-23 | $29,237,084.75 | $16,983.61 | $0.04 |
| 2025-08-24 | $29,508,161.65 | $15,425.52 | $0.04 |
| 2025-08-25 | $29,903,004.30 | $15,296.20 | $0.04 |
| 2025-08-26 | $27,478,667.63 | $18,732.67 | $0.03 |
| 2025-08-27 | $28,369,366.39 | $18,511.33 | $0.03 |
| 2025-08-28 | $29,530,886.72 | $18,685.54 | $0.04 |
| 2025-08-29 | $30,796,935.27 | $13,397.99 | $0.04 |
| 2025-08-30 | $29,626,919.46 | $8,070.15 | $0.04 |
| 2025-08-31 | $29,640,762.64 | $1,623.26 | $0.04 |
| 2025-09-01 | $29,783,776.89 | $1,429.36 | $0.04 |
| 2025-09-02 | $29,472,341.01 | $469.16 | $0.04 |
| 2025-09-03 | $24,830,920.87 | $52,090.19 | $0.03 |
| 2025-09-04 | $25,091,185.76 | $19,283.25 | $0.03 |
| 2025-09-05 | $24,390,579.78 | $18,956.06 | $0.03 |
| 2025-09-06 | $24,671,955.27 | $17,225.38 | $0.03 |
| 2025-09-07 | $24,406,803.76 | $17,850.18 | $0.03 |
| 2025-09-08 | $24,452,038.69 | $20,242.95 | $0.03 |
| 2025-09-09 | $24,236,450.66 | $15,820.20 | $0.03 |
| 2025-09-10 | $24,829,026.64 | $1,417,074.91 | $0.03 |
| 2025-09-11 | $25,658,126.15 | $1,423,440.76 | $0.03 |
| 2025-09-12 | $26,735,121.55 | $1,421,230.15 | $0.03 |
| 2025-09-13 | $28,557,982.72 | $1,407,373.82 | $0.03 |
| 2025-09-14 | $28,719,111.93 | $1,390,523.71 | $0.03 |
| 2025-09-15 | $28,550,694.26 | $1,400,405.87 | $0.03 |
| 2025-09-16 | $28,218,632.08 | $1,186,991.18 | $0.03 |
| 2025-09-17 | $29,129,574.23 | $1,418,648.32 | $0.04 |
| 2025-09-18 | $29,873,671.97 | $1,257,049.38 | $0.04 |
| 2025-09-19 | $30,779,207.20 | $1,396,423.48 | $0.04 |
| 2025-09-20 | $30,288,901.20 | $1,106,864.85 | $0.04 |
| 2025-09-21 | $30,463,811.36 | $1,402,051.06 | $0.04 |
| 2025-09-22 | $29,036,813.78 | $924,002.42 | $0.04 |
| 2025-09-23 | $31,233,262.04 | $1,330,837.30 | $0.04 |
| 2025-09-24 | $27,718,139.03 | $1,262,684.39 | $0.03 |
| 2025-09-25 | $28,791,059.58 | $1,886,144.58 | $0.03 |
| 2025-09-26 | $27,725,046.82 | $1,860,574.26 | $0.03 |
| 2025-09-27 | $29,131,617.80 | $1,910,822.06 | $0.04 |
| 2025-09-28 | $29,293,059.43 | $1,950,429.71 | $0.04 |
| 2025-09-29 | $30,447,580.25 | $1,913,033.34 | $0.04 |
| 2025-09-30 | $31,442,603.89 | $1,924,642.47 | $0.04 |
| 2025-10-01 | $30,767,604.26 | $1,701,998.79 | $0.04 |
| 2025-10-02 | $32,762,767.35 | $1,888,070.49 | $0.04 |
| 2025-10-03 | $34,992,482.14 | $1,944,864.04 | $0.04 |
| 2025-10-04 | $37,799,298.03 | $1,854,180.71 | $0.05 |
| 2025-10-05 | $36,885,415.34 | $1,894,465.78 | $0.04 |
| 2025-10-06 | $37,126,708.74 | $1,898,175.68 | $0.05 |
| 2025-10-07 | $39,687,302.29 | $1,864,890.68 | $0.05 |
| 2025-10-08 | $41,832,491.41 | $1,450,744.32 | $0.05 |
| 2025-10-09 | $42,326,432.09 | $1,930,976.99 | $0.05 |
| 2025-10-10 | $41,264,736.54 | $1,886,586.71 | $0.05 |
| 2025-10-11 | $38,406,670.80 | $1,828,133.28 | $0.05 |
| 2025-10-12 | $38,316,987.96 | $1,007,066.61 | $0.05 |
| 2025-10-13 | $42,687,646.55 | $1,834,438.52 | $0.05 |
| 2025-10-14 | $44,834,987.36 | $1,706,867.90 | $0.05 |
| 2025-10-15 | $43,739,939.19 | $1,059,049.36 | $0.05 |
| 2025-10-16 | $42,585,244.69 | $1,181,688.28 | $0.05 |
| 2025-10-17 | $41,083,085.97 | $1,869,382.53 | $0.05 |
| 2025-10-18 | $39,031,918.56 | $1,862,138.67 | $0.05 |
| 2025-10-19 | $40,019,278.21 | $1,883,798.24 | $0.05 |
| 2025-10-20 | $42,496,572.53 | $1,438,833.38 | $0.05 |
| 2025-10-21 | $49,217,476.95 | $505,222.59 | $0.06 |
| 2025-10-22 | $39,607,198.14 | $1,128,090.13 | $0.05 |
| 2025-10-23 | $38,777,278.40 | $1,870,831.07 | $0.05 |
| 2025-10-24 | $39,113,602.75 | $1,535,243.49 | $0.05 |
| 2025-10-25 | $39,274,953.96 | $1,263,821.37 | $0.05 |
| 2025-10-26 | $39,684,152.00 | $1,348,990.13 | $0.05 |
| 2025-10-27 | $40,340,310.33 | $1,304,572.26 | $0.05 |
| 2025-10-28 | $40,090,985.28 | $1,363,220.25 | $0.05 |
| 2025-10-29 | $38,353,636.14 | $1,324,700.08 | $0.05 |
| 2025-10-30 | $38,039,512.31 | $1,305,787.93 | $0.05 |
| 2025-10-31 | $36,222,540.54 | $1,090,209.54 | $0.04 |
| 2025-11-01 | $37,352,761.02 | $955,157.36 | $0.05 |
| 2025-11-02 | $37,522,694.37 | $1,331,336.64 | $0.05 |
| 2025-11-03 | $37,613,068.20 | $1,284,250.88 | $0.05 |
| 2025-11-04 | $31,404,361.95 | $723,953.17 | $0.04 |
| 2025-11-05 | $30,760,571.36 | $803,109.87 | $0.04 |
| 2025-11-06 | $33,074,008.70 | $1,317,311.10 | $0.04 |
| 2025-11-07 | $32,400,193.56 | $1,296,969.23 | $0.04 |
| 2025-11-08 | $35,126,204.69 | $1,320,567.78 | $0.04 |
| 2025-11-09 | $34,311,020.12 | $1,387,914.34 | $0.04 |
| 2025-11-10 | $34,633,898.74 | $1,401,481.00 | $0.04 |
| 2025-11-11 | $34,222,545.65 | $1,374,569.57 | $0.04 |
| 2025-11-12 | $33,152,441.54 | $1,415,236.42 | $0.04 |
| 2025-11-13 | $32,249,333.59 | $1,299,273.76 | $0.04 |
| 2025-11-14 | $30,010,580.39 | $1,442,573.16 | $0.04 |
| 2025-11-15 | $27,944,081.86 | $1,580,580.89 | $0.03 |
| 2025-11-16 | $30,833,940.04 | $1,561,553.85 | $0.04 |
| 2025-11-17 | $32,811,271.89 | $1,566,154.75 | $0.04 |
| 2025-11-18 | $32,638,039.80 | $1,058,099.53 | $0.04 |
| 2025-11-19 | $33,641,430.59 | $1,081,356.71 | $0.04 |
| 2025-11-20 | $32,551,847.08 | $1,177,510.92 | $0.04 |
| 2025-11-21 | $31,394,335.49 | $1,221,297.59 | $0.04 |
| 2025-11-22 | $30,173,229.83 | $1,164,154.42 | $0.04 |
| 2025-11-23 | $30,422,260.66 | $1,267,904.85 | $0.04 |
| 2025-11-24 | $30,759,825.06 | $1,268,925.74 | $0.04 |
| 2025-11-25 | $32,656,075.50 | $1,229,609.21 | $0.04 |
| 2025-11-26 | $50,426,813.19 | $1,183,518.00 | $0.06 |
| 2025-11-27 | $58,486,706.65 | $1,255,917.47 | $0.07 |
| 2025-11-28 | $72,476,754.72 | $1,321,603.35 | $0.09 |
| 2025-11-29 | $80,836,976.58 | $1,371,347.81 | $0.10 |
| 2025-11-30 | $79,700,327.96 | $999,538.18 | $0.10 |
| 2025-12-01 | $79,469,897.56 | $1,360,630.77 | $0.10 |
| 2025-12-02 | $87,458,432.69 | $1,346,821.42 | $0.11 |
| 2025-12-03 | $93,404,990.65 | $909,231.31 | $0.11 |
| 2025-12-04 | $97,928,075.23 | $1,361,686.98 | $0.12 |
| 2025-12-05 | $94,598,542.06 | $1,341,781.18 | $0.11 |
| 2025-12-06 | $91,447,882.84 | $1,313,996.64 | $0.11 |
| 2025-12-07 | $90,258,744.17 | $1,308,593.43 | $0.11 |
| 2025-12-08 | $90,455,219.74 | $1,312,654.88 | $0.11 |
| 2025-12-09 | $88,325,855.70 | $1,280,308.81 | $0.11 |
| 2025-12-10 | $96,847,275.01 | $1,246,771.38 | $0.12 |
| 2025-12-11 | $96,343,804.13 | $1,211,407.58 | $0.12 |
| 2025-12-12 | $94,353,230.33 | $1,261,669.32 | $0.11 |
| 2025-12-13 | $91,947,512.65 | $1,208,395.83 | $0.11 |
| 2025-12-14 | $92,342,443.70 | $1,245,691.48 | $0.11 |
| 2025-12-15 | $88,793,884.92 | $1,300,807.29 | $0.11 |
| 2025-12-16 | $87,002,484.24 | $1,177,329.53 | $0.11 |
| 2025-12-17 | $87,371,836.27 | $1,071,321.98 | $0.11 |
| 2025-12-18 | $84,564,540.35 | $993,980.86 | $0.10 |
| 2025-12-19 | $90,243,942.66 | $973,967.71 | $0.11 |
| 2025-12-20 | $100,754,158.06 | $905,639.05 | $0.12 |
| 2025-12-21 | $100,941,462.70 | $1,092,784.68 | $0.12 |
| 2025-12-22 | $100,537,657.34 | $1,092,715.68 | $0.12 |
| 2025-12-23 | $534,844,480.66 | $1,053,373.32 | $0.12 |
| 2025-12-24 | $531,853,266.67 | $1,062,461.80 | $0.12 |
| 2025-12-25 | $529,086,039.46 | $1,064,251.00 | $0.12 |
| 2025-12-26 | $520,024,343.44 | $1,085,022.01 | $0.12 |
| 2025-12-27 | $525,237,592.69 | $1,069,330.85 | $0.12 |
| 2025-12-28 | $528,470,255.77 | $1,099,407.60 | $0.12 |
| 2025-12-29 | $529,369,049.04 | $1,093,787.57 | $0.12 |
| 2025-12-30 | $527,943,149.52 | $1,010,372.82 | $0.12 |
| 2025-12-31 | $530,351,159.94 | $1,011,127.60 | $0.12 |
| 2026-01-01 | $531,436,606.19 | $1,042,761.06 | $0.12 |
| 2026-01-02 | $537,005,244.20 | $1,021,602.57 | $0.12 |
| 2026-01-03 | $561,231,680.87 | $829,671.37 | $0.13 |
| 2026-01-04 | $550,520,109.40 | $1,035,572.64 | $0.13 |
| 2026-01-05 | $553,696,771.24 | $915,355.67 | $0.13 |
| 2026-01-06 | $569,564,641.18 | $957,107.94 | $0.13 |
| 2026-01-07 | $573,484,741.01 | $944,435.38 | $0.13 |
| 2026-01-08 | $556,499,016.58 | $928,245.90 | $0.13 |
| 2026-01-09 | $556,322,643.08 | $1,034,212.90 | $0.13 |
| 2026-01-10 | $550,355,267.43 | $1,091,652.87 | $0.13 |
| 2026-01-11 | $547,207,929.87 | $1,086,738.63 | $0.13 |
| 2026-01-12 | $554,782,742.92 | $1,025,500.23 | $0.13 |
| 2026-01-13 | $554,004,811.27 | $709,795.66 | $0.13 |
| 2026-01-14 | $584,964,564.05 | $904,655.52 | $0.13 |
| 2026-01-15 | $590,074,643.41 | $1,359,940.43 | $0.14 |
| 2026-01-16 | $574,797,804.32 | $1,212,185.76 | $0.13 |
| 2026-01-17 | $578,586,387.55 | $1,106,285.45 | $0.13 |
| 2026-01-18 | $577,067,984.28 | $1,067,975.93 | $0.13 |
| 2026-01-19 | $570,107,304.13 | $1,044,690.52 | $0.13 |
| 2026-01-20 | $551,687,202.99 | $1,060,188.90 | $0.13 |
| 2026-01-21 | $514,409,497.21 | $1,092,330.36 | $0.12 |
| 2026-01-22 | $522,190,253.20 | $1,016,643.26 | $0.12 |
| 2026-01-23 | $521,438,574.49 | $971,084.48 | $0.12 |
| 2026-01-24 | $519,827,635.31 | $945,889.22 | $0.12 |
| 2026-01-25 | $519,572,392.77 | $932,309.65 | $0.12 |
| 2026-01-26 | $500,357,269.24 | $947,876.29 | $0.11 |
| 2026-01-27 | $523,217,388.32 | $1,023,620.99 | $0.12 |
| 2026-01-28 | $538,549,205.44 | $1,135,580.30 | $0.12 |
| 2026-01-29 | $537,528,352.25 | $1,081,071.26 | $0.12 |
| 2026-01-30 | $506,690,220.42 | $920,769.27 | $0.12 |
| 2026-01-31 | $495,563,262.47 | $1,203,409.10 | $0.11 |
| 2026-02-01 | $447,092,407.54 | $1,280,334.10 | $0.10 |
| 2026-02-02 | $430,681,003.76 | $1,228,507.72 | $0.10 |
| 2026-02-03 | $444,960,839.62 | $1,160,262.09 | $0.10 |
| 2026-02-04 | $428,429,513.74 | $1,113,159.21 | $0.10 |
| 2026-02-05 | $407,418,093.87 | $740,235.16 | $0.09 |
| 2026-02-06 | $349,999,099.46 | $1,052,765.43 | $0.08 |
| 2026-02-07 | $384,979,617.03 | $647,920.80 | $0.09 |
| 2026-02-08 | $377,585,298.21 | $1,122,485.70 | $0.09 |
| 2026-02-09 | $379,905,441.53 | $1,125,038.68 | $0.09 |
| 2026-02-10 | $380,053,787.36 | $1,096,438.59 | $0.09 |
| 2026-02-11 | $364,720,423.58 | $1,099,298.84 | $0.08 |
| 2026-02-12 | $353,706,824.74 | $1,044,770.50 | $0.08 |
| 2026-02-13 | $355,169,155.29 | $950,568.25 | $0.08 |
| 2026-02-14 | $368,324,777.34 | $1,135,719.89 | $0.08 |
| 2026-02-15 | $379,953,604.07 | $1,137,526.43 | $0.09 |
| 2026-02-16 | $363,019,104.74 | $1,131,913.84 | $0.08 |
| 2026-02-17 | $369,386,268.23 | $1,135,155.33 | $0.08 |
| 2026-02-18 | $368,418,005.00 | $1,077,389.95 | $0.08 |
| 2026-02-19 | $356,659,668.57 | $1,081,402.06 | $0.08 |
| 2026-02-20 | $356,342,741.58 | $1,030,204.96 | $0.08 |
| 2026-02-21 | $361,123,963.26 | $1,004,304.87 | $0.08 |
| 2026-02-22 | $365,855,159.06 | $997,010.31 | $0.08 |
| 2026-02-23 | $359,602,229.58 | $1,095,071.25 | $0.08 |
| 2026-02-24 | $342,612,674.61 | $581,508.39 | $0.08 |
| 2026-02-25 | $340,913,514.07 | $996,361.86 | $0.08 |
| 2026-02-26 | $368,253,318.05 | $1,051,562.03 | $0.08 |
| 2026-02-27 | $366,352,409.92 | $1,011,963.01 | $0.08 |
| 2026-02-28 | $347,672,235.17 | $997,973.82 | $0.08 |
| 2026-03-01 | $354,175,737.02 | $979,393.37 | $0.08 |
| 2026-03-02 | $349,341,945.59 | $999,767.54 | $0.08 |
| 2026-03-03 | $366,264,659.87 | $972,727.62 | $0.08 |
| 2026-03-04 | $358,839,737.50 | $989,026.99 | $0.08 |
| 2026-03-05 | $383,310,870.04 | $987,191.27 | $0.09 |
| 2026-03-06 | $0.00 | $773,462.62 | $0.09 |
| 2026-03-07 | $0.00 | $1,054,807.00 | $0.08 |
| 2026-03-08 | $0.00 | $1,256,699.96 | $0.08 |
| 2026-03-09 | $0.00 | $1,211,244.00 | $0.08 |
| 2026-03-10 | $0.00 | $1,177,468.82 | $0.08 |
| 2026-03-11 | $0.00 | $1,120,154.83 | $0.08 |
| 2026-03-12 | $0.00 | $1,068,165.92 | $0.08 |
| 2026-03-13 | $0.00 | $952,820.47 | $0.09 |
| 2026-03-14 | $0.00 | $598,536.30 | $0.09 |
| 2026-03-15 | $0.00 | $1,012,329.31 | $0.09 |
| 2026-03-16 | $0.00 | $987,106.41 | $0.09 |
| 2026-03-17 | $0.00 | $1,021,866.46 | $0.10 |
| 2026-03-18 | $0.00 | $1,665,492.24 | $0.11 |
| 2026-03-19 | $0.00 | $1,544,994.86 | $0.11 |
| 2026-03-20 | $0.00 | $1,506,180.10 | $0.10 |
| 2026-03-20 | $0.00 | $1,554,377.34 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
