c8ntinuum CTM #117
$0.0838 1.21% (1d)
Market Overview
c8ntinuum current market price is $0.0838 with a 24 hour trading volume of $1,039.02K. The total available supply of c8ntinuum is 8.89B CTM with a maximum supply of 8.89B CTM. It has secured Rank 117 in the cryptocurrency market with a marketcap of $365.55M. The CTM price is 0.01% down in the last one hour.
The high price of the c8ntinuum is $0.0844 and low price is $0.0828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c8ntinuum Rank
117
c8ntinuum Price
$0.0838
Market Cap
$365.55M 1.22%
Fully Diluted Valuation
$745.34M
Trading Volume(24h)
$1,039.02K
Circulating Supply
4.36B CTM
Total Supply
8.89B CTM
Max Supply
8.89B CTM
High(24h)
$0.0844
Low(24h)
$0.0828
All-time High
$0.145 41.99%
13 Jan 2026
All-time Low
$0.008052 941.37%
02 Sep 2025
Cryptocurrency c8ntinuum Calculator
Want to convert more cryptocurrencies?
c8ntinuum Price Chart
1h
0.01%
24h
1.21%
7d
4.51%
14d
2.79%
30d
30.15%
60d
31.27%
200d
104.03%
1y
0%
c8ntinuum Historical Data
Historical data of c8ntinuum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-19 | $0.00 | $60,474.87 | $0.08 |
| 2025-04-20 | $0.00 | $8,213.60 | $0.09 |
| 2025-04-21 | $0.00 | $7,193.52 | $0.08 |
| 2025-04-22 | $0.00 | $1,686.08 | $0.07 |
| 2025-04-23 | $0.00 | $515,821.95 | $0.08 |
| 2025-04-24 | $0.00 | $358,022.19 | $0.09 |
| 2025-04-25 | $0.00 | $372,167.29 | $0.08 |
| 2025-04-26 | $0.00 | $369,577.16 | $0.07 |
| 2025-04-27 | $0.00 | $318,813.14 | $0.07 |
| 2025-04-28 | $0.00 | $341,465.00 | $0.07 |
| 2025-04-29 | $0.00 | $322,970.45 | $0.07 |
| 2025-04-30 | $0.00 | $436,977.78 | $0.07 |
| 2025-05-01 | $0.00 | $433,783.90 | $0.07 |
| 2025-05-02 | $0.00 | $329,448.29 | $0.08 |
| 2025-05-03 | $0.00 | $210,309.66 | $0.07 |
| 2025-05-04 | $0.00 | $142,300.60 | $0.07 |
| 2025-05-05 | $0.00 | $193,326.92 | $0.07 |
| 2025-05-06 | $0.00 | $166,251.25 | $0.07 |
| 2025-05-07 | $0.00 | $192,726.88 | $0.07 |
| 2025-05-08 | $0.00 | $198,543.82 | $0.07 |
| 2025-05-09 | $0.00 | $283,813.95 | $0.08 |
| 2025-05-10 | $0.00 | $68,005.66 | $0.05 |
| 2025-05-11 | $0.00 | $62,439.00 | $0.09 |
| 2025-05-12 | $0.00 | $74,915.55 | $0.07 |
| 2025-05-13 | $0.00 | $54,009.46 | $0.09 |
| 2025-05-14 | $0.00 | $92,359.09 | $0.09 |
| 2025-05-15 | $0.00 | $62,709.62 | $0.09 |
| 2025-05-16 | $0.00 | $23,633.59 | $0.06 |
| 2025-05-17 | $0.00 | $66,360.08 | $0.07 |
| 2025-05-18 | $0.00 | $8,891.66 | $0.08 |
| 2025-05-19 | $0.00 | $135,196.59 | $0.05 |
| 2025-05-20 | $0.00 | $12,087.96 | $0.08 |
| 2025-05-21 | $0.00 | $22,746.04 | $0.06 |
| 2025-05-22 | $0.00 | $72,660.64 | $0.06 |
| 2025-05-23 | $0.00 | $72,268.54 | $0.06 |
| 2025-05-24 | $0.00 | $42,941.59 | $0.06 |
| 2025-05-25 | $0.00 | $38,413.43 | $0.06 |
| 2025-05-26 | $0.00 | $35,649.70 | $0.06 |
| 2025-05-27 | $0.00 | $1,077.00 | $0.06 |
| 2025-05-28 | $0.00 | $1,042.77 | $0.08 |
| 2025-05-29 | $0.00 | $593.23 | $0.07 |
| 2025-05-30 | $0.00 | $1,509.22 | $0.08 |
| 2025-05-31 | $0.00 | $221.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,766.90 | $0.06 |
| 2025-06-02 | $0.00 | $6,197.58 | $0.06 |
| 2025-06-03 | $0.00 | $69,966.14 | $0.06 |
| 2025-06-04 | $0.00 | $126,871.52 | $0.06 |
| 2025-06-05 | $0.00 | $77,315.15 | $0.06 |
| 2025-06-06 | $0.00 | $44,857.08 | $0.05 |
| 2025-06-07 | $0.00 | $63,285.49 | $0.05 |
| 2025-06-08 | $0.00 | $53,768.00 | $0.05 |
| 2025-06-09 | $0.00 | $15,929.63 | $0.06 |
| 2025-06-10 | $0.00 | $54,479.99 | $0.05 |
| 2025-06-11 | $0.00 | $66,940.68 | $0.05 |
| 2025-06-12 | $0.00 | $63,073.28 | $0.05 |
| 2025-06-13 | $0.00 | $54,869.08 | $0.05 |
| 2025-06-14 | $0.00 | $28,744.82 | $0.05 |
| 2025-06-15 | $0.00 | $48,407.43 | $0.05 |
| 2025-06-16 | $0.00 | $64,201.99 | $0.05 |
| 2025-06-17 | $0.00 | $59,942.43 | $0.05 |
| 2025-06-18 | $0.00 | $57,321.65 | $0.05 |
| 2025-06-19 | $0.00 | $58,207.55 | $0.05 |
| 2025-06-20 | $0.00 | $21,149.88 | $0.05 |
| 2025-06-21 | $0.00 | $36,328.85 | $0.05 |
| 2025-06-22 | $0.00 | $30,771.08 | $0.05 |
| 2025-06-23 | $0.00 | $64,524.75 | $0.04 |
| 2025-06-24 | $0.00 | $203,060.27 | $0.04 |
| 2025-06-25 | $0.00 | $229,370.08 | $0.04 |
| 2025-06-26 | $0.00 | $306,060.74 | $0.04 |
| 2025-06-27 | $0.00 | $723,769.72 | $0.04 |
| 2025-06-28 | $0.00 | $692,141.81 | $0.04 |
| 2025-06-29 | $0.00 | $619,470.76 | $0.04 |
| 2025-06-30 | $0.00 | $597,505.34 | $0.04 |
| 2025-07-01 | $0.00 | $433,296.81 | $0.04 |
| 2025-07-02 | $0.00 | $609,744.29 | $0.04 |
| 2025-07-03 | $0.00 | $707,997.85 | $0.04 |
| 2025-07-04 | $0.00 | $721,737.52 | $0.04 |
| 2025-07-05 | $0.00 | $711,932.12 | $0.04 |
| 2025-07-06 | $0.00 | $767,139.53 | $0.04 |
| 2025-07-07 | $0.00 | $684,901.01 | $0.04 |
| 2025-07-08 | $0.00 | $346,426.58 | $0.04 |
| 2025-07-09 | $0.00 | $79,327.61 | $0.04 |
| 2025-07-10 | $0.00 | $176,054.48 | $0.04 |
| 2025-07-11 | $0.00 | $244,436.99 | $0.04 |
| 2025-07-12 | $0.00 | $805,537.94 | $0.04 |
| 2025-07-13 | $0.00 | $785,629.02 | $0.04 |
| 2025-07-14 | $0.00 | $761,498.86 | $0.04 |
| 2025-07-15 | $0.00 | $762,375.54 | $0.04 |
| 2025-07-16 | $0.00 | $729,611.61 | $0.04 |
| 2025-07-17 | $0.00 | $779,707.97 | $0.04 |
| 2025-07-18 | $0.00 | $775,829.96 | $0.04 |
| 2025-07-19 | $0.00 | $845,746.76 | $0.05 |
| 2025-07-20 | $0.00 | $16,765.16 | $0.04 |
| 2025-07-21 | $0.00 | $20,258.05 | $0.05 |
| 2025-07-22 | $0.00 | $34,156.31 | $0.05 |
| 2025-07-23 | $0.00 | $59,092.40 | $0.05 |
| 2025-07-24 | $0.00 | $51,127.75 | $0.05 |
| 2025-07-25 | $0.00 | $101,005.12 | $0.04 |
| 2025-07-26 | $0.00 | $179,342.25 | $0.04 |
| 2025-07-27 | $0.00 | $203,543.93 | $0.04 |
| 2025-07-28 | $0.00 | $188,358.59 | $0.04 |
| 2025-07-29 | $0.00 | $184,226.97 | $0.04 |
| 2025-07-30 | $0.00 | $184,558.24 | $0.04 |
| 2025-07-31 | $0.00 | $741,439.05 | $0.04 |
| 2025-08-01 | $0.00 | $592,166.41 | $0.04 |
| 2025-08-02 | $0.00 | $1,326,871.40 | $0.04 |
| 2025-08-03 | $0.00 | $602,101.68 | $0.04 |
| 2025-08-04 | $0.00 | $557,811.68 | $0.04 |
| 2025-08-05 | $0.00 | $43,698.97 | $0.04 |
| 2025-08-06 | $0.00 | $832,496.72 | $0.04 |
| 2025-08-07 | $0.00 | $1,689,004.47 | $0.04 |
| 2025-08-08 | $0.00 | $1,439,961.78 | $0.04 |
| 2025-08-09 | $30,894,329.45 | $943,370.93 | $0.04 |
| 2025-08-10 | $31,115,458.70 | $2,004,413.29 | $0.04 |
| 2025-08-11 | $30,300,892.07 | $1,852,035.46 | $0.04 |
| 2025-08-12 | $28,891,195.35 | $1,536,355.61 | $0.03 |
| 2025-08-13 | $30,202,330.12 | $1,658,920.30 | $0.04 |
| 2025-08-14 | $30,875,250.47 | $1,401,264.85 | $0.04 |
| 2025-08-15 | $27,391,690.83 | $967,588.24 | $0.03 |
| 2025-08-16 | $26,267,223.42 | $960,585.44 | $0.03 |
| 2025-08-17 | $26,594,808.73 | $960,638.26 | $0.03 |
| 2025-08-18 | $26,919,339.95 | $950,896.08 | $0.03 |
| 2025-08-19 | $26,573,755.27 | $956,957.48 | $0.03 |
| 2025-08-20 | $25,778,523.01 | $18,484.69 | $0.03 |
| 2025-08-21 | $27,534,194.69 | $23,361.10 | $0.03 |
| 2025-08-22 | $26,467,555.07 | $15,981.01 | $0.03 |
| 2025-08-23 | $29,237,084.75 | $16,983.61 | $0.04 |
| 2025-08-24 | $29,508,161.65 | $15,425.52 | $0.04 |
| 2025-08-25 | $29,903,004.30 | $15,296.20 | $0.04 |
| 2025-08-26 | $27,478,667.63 | $18,732.67 | $0.03 |
| 2025-08-27 | $28,369,366.39 | $18,511.33 | $0.03 |
| 2025-08-28 | $29,530,886.72 | $18,685.54 | $0.04 |
| 2025-08-29 | $30,796,935.27 | $13,397.99 | $0.04 |
| 2025-08-30 | $29,626,919.46 | $8,070.15 | $0.04 |
| 2025-08-31 | $29,640,762.64 | $1,623.26 | $0.04 |
| 2025-09-01 | $29,783,776.89 | $1,429.36 | $0.04 |
| 2025-09-02 | $29,472,341.01 | $469.16 | $0.04 |
| 2025-09-03 | $24,830,920.87 | $52,090.19 | $0.03 |
| 2025-09-04 | $25,091,185.76 | $19,283.25 | $0.03 |
| 2025-09-05 | $24,390,579.78 | $18,956.06 | $0.03 |
| 2025-09-06 | $24,671,955.27 | $17,225.38 | $0.03 |
| 2025-09-07 | $24,406,803.76 | $17,850.18 | $0.03 |
| 2025-09-08 | $24,452,038.69 | $20,242.95 | $0.03 |
| 2025-09-09 | $24,236,450.66 | $15,820.20 | $0.03 |
| 2025-09-10 | $24,829,026.64 | $1,417,074.91 | $0.03 |
| 2025-09-11 | $25,658,126.15 | $1,423,440.76 | $0.03 |
| 2025-09-12 | $26,735,121.55 | $1,421,230.15 | $0.03 |
| 2025-09-13 | $28,557,982.72 | $1,407,373.82 | $0.03 |
| 2025-09-14 | $28,719,111.93 | $1,390,523.71 | $0.03 |
| 2025-09-15 | $28,550,694.26 | $1,400,405.87 | $0.03 |
| 2025-09-16 | $28,218,632.08 | $1,186,991.18 | $0.03 |
| 2025-09-17 | $29,129,574.23 | $1,418,648.32 | $0.04 |
| 2025-09-18 | $29,873,671.97 | $1,257,049.38 | $0.04 |
| 2025-09-19 | $30,779,207.20 | $1,396,423.48 | $0.04 |
| 2025-09-20 | $30,288,901.20 | $1,106,864.85 | $0.04 |
| 2025-09-21 | $30,463,811.36 | $1,402,051.06 | $0.04 |
| 2025-09-22 | $29,036,813.78 | $924,002.42 | $0.04 |
| 2025-09-23 | $31,233,262.04 | $1,330,837.30 | $0.04 |
| 2025-09-24 | $27,718,139.03 | $1,262,684.39 | $0.03 |
| 2025-09-25 | $28,791,059.58 | $1,886,144.58 | $0.03 |
| 2025-09-26 | $27,725,046.82 | $1,860,574.26 | $0.03 |
| 2025-09-27 | $29,131,617.80 | $1,910,822.06 | $0.04 |
| 2025-09-28 | $29,293,059.43 | $1,950,429.71 | $0.04 |
| 2025-09-29 | $30,447,580.25 | $1,913,033.34 | $0.04 |
| 2025-09-30 | $31,442,603.89 | $1,924,642.47 | $0.04 |
| 2025-10-01 | $30,767,604.26 | $1,701,998.79 | $0.04 |
| 2025-10-02 | $32,762,767.35 | $1,888,070.49 | $0.04 |
| 2025-10-03 | $34,992,482.14 | $1,944,864.04 | $0.04 |
| 2025-10-04 | $37,799,298.03 | $1,854,180.71 | $0.05 |
| 2025-10-05 | $36,885,415.34 | $1,894,465.78 | $0.04 |
| 2025-10-06 | $37,126,708.74 | $1,898,175.68 | $0.05 |
| 2025-10-07 | $39,687,302.29 | $1,864,890.68 | $0.05 |
| 2025-10-08 | $41,832,491.41 | $1,450,744.32 | $0.05 |
| 2025-10-09 | $42,326,432.09 | $1,930,976.99 | $0.05 |
| 2025-10-10 | $41,264,736.54 | $1,886,586.71 | $0.05 |
| 2025-10-11 | $38,406,670.80 | $1,828,133.28 | $0.05 |
| 2025-10-12 | $38,316,987.96 | $1,007,066.61 | $0.05 |
| 2025-10-13 | $42,687,646.55 | $1,834,438.52 | $0.05 |
| 2025-10-14 | $44,834,987.36 | $1,706,867.90 | $0.05 |
| 2025-10-15 | $43,739,939.19 | $1,059,049.36 | $0.05 |
| 2025-10-16 | $42,585,244.69 | $1,181,688.28 | $0.05 |
| 2025-10-17 | $41,083,085.97 | $1,869,382.53 | $0.05 |
| 2025-10-18 | $39,031,918.56 | $1,862,138.67 | $0.05 |
| 2025-10-19 | $40,019,278.21 | $1,883,798.24 | $0.05 |
| 2025-10-20 | $42,496,572.53 | $1,438,833.38 | $0.05 |
| 2025-10-21 | $49,217,476.95 | $505,222.59 | $0.06 |
| 2025-10-22 | $39,607,198.14 | $1,128,090.13 | $0.05 |
| 2025-10-23 | $38,777,278.40 | $1,870,831.07 | $0.05 |
| 2025-10-24 | $39,113,602.75 | $1,535,243.49 | $0.05 |
| 2025-10-25 | $39,274,953.96 | $1,263,821.37 | $0.05 |
| 2025-10-26 | $39,684,152.00 | $1,348,990.13 | $0.05 |
| 2025-10-27 | $40,340,310.33 | $1,304,572.26 | $0.05 |
| 2025-10-28 | $40,090,985.28 | $1,363,220.25 | $0.05 |
| 2025-10-29 | $38,353,636.14 | $1,324,700.08 | $0.05 |
| 2025-10-30 | $38,039,512.31 | $1,305,787.93 | $0.05 |
| 2025-10-31 | $36,222,540.54 | $1,090,209.54 | $0.04 |
| 2025-11-01 | $37,352,761.02 | $955,157.36 | $0.05 |
| 2025-11-02 | $37,522,694.37 | $1,331,336.64 | $0.05 |
| 2025-11-03 | $37,613,068.20 | $1,284,250.88 | $0.05 |
| 2025-11-04 | $31,404,361.95 | $723,953.17 | $0.04 |
| 2025-11-05 | $30,760,571.36 | $803,109.87 | $0.04 |
| 2025-11-06 | $33,074,008.70 | $1,317,311.10 | $0.04 |
| 2025-11-07 | $32,400,193.56 | $1,296,969.23 | $0.04 |
| 2025-11-08 | $35,126,204.69 | $1,320,567.78 | $0.04 |
| 2025-11-09 | $34,311,020.12 | $1,387,914.34 | $0.04 |
| 2025-11-10 | $34,633,898.74 | $1,401,481.00 | $0.04 |
| 2025-11-11 | $34,222,545.65 | $1,374,569.57 | $0.04 |
| 2025-11-12 | $33,152,441.54 | $1,415,236.42 | $0.04 |
| 2025-11-13 | $32,249,333.59 | $1,299,273.76 | $0.04 |
| 2025-11-14 | $30,010,580.39 | $1,442,573.16 | $0.04 |
| 2025-11-15 | $27,944,081.86 | $1,580,580.89 | $0.03 |
| 2025-11-16 | $30,833,940.04 | $1,561,553.85 | $0.04 |
| 2025-11-17 | $32,811,271.89 | $1,566,154.75 | $0.04 |
| 2025-11-18 | $32,638,039.80 | $1,058,099.53 | $0.04 |
| 2025-11-19 | $33,641,430.59 | $1,081,356.71 | $0.04 |
| 2025-11-20 | $32,551,847.08 | $1,177,510.92 | $0.04 |
| 2025-11-21 | $31,394,335.49 | $1,221,297.59 | $0.04 |
| 2025-11-22 | $30,173,229.83 | $1,164,154.42 | $0.04 |
| 2025-11-23 | $30,422,260.66 | $1,267,904.85 | $0.04 |
| 2025-11-24 | $30,759,825.06 | $1,268,925.74 | $0.04 |
| 2025-11-25 | $32,656,075.50 | $1,229,609.21 | $0.04 |
| 2025-11-26 | $50,426,813.19 | $1,183,518.00 | $0.06 |
| 2025-11-27 | $58,486,706.65 | $1,255,917.47 | $0.07 |
| 2025-11-28 | $72,476,754.72 | $1,321,603.35 | $0.09 |
| 2025-11-29 | $80,836,976.58 | $1,371,347.81 | $0.10 |
| 2025-11-30 | $79,700,327.96 | $999,538.18 | $0.10 |
| 2025-12-01 | $79,469,897.56 | $1,360,630.77 | $0.10 |
| 2025-12-02 | $87,458,432.69 | $1,346,821.42 | $0.11 |
| 2025-12-03 | $93,404,990.65 | $909,231.31 | $0.11 |
| 2025-12-04 | $97,928,075.23 | $1,361,686.98 | $0.12 |
| 2025-12-05 | $94,598,542.06 | $1,341,781.18 | $0.11 |
| 2025-12-06 | $91,447,882.84 | $1,313,996.64 | $0.11 |
| 2025-12-07 | $90,258,744.17 | $1,308,593.43 | $0.11 |
| 2025-12-08 | $90,455,219.74 | $1,312,654.88 | $0.11 |
| 2025-12-09 | $88,325,855.70 | $1,280,308.81 | $0.11 |
| 2025-12-10 | $96,847,275.01 | $1,246,771.38 | $0.12 |
| 2025-12-11 | $96,343,804.13 | $1,211,407.58 | $0.12 |
| 2025-12-12 | $94,353,230.33 | $1,261,669.32 | $0.11 |
| 2025-12-13 | $91,947,512.65 | $1,208,395.83 | $0.11 |
| 2025-12-14 | $92,342,443.70 | $1,245,691.48 | $0.11 |
| 2025-12-15 | $88,793,884.92 | $1,300,807.29 | $0.11 |
| 2025-12-16 | $87,002,484.24 | $1,177,329.53 | $0.11 |
| 2025-12-17 | $87,371,836.27 | $1,071,321.98 | $0.11 |
| 2025-12-18 | $84,564,540.35 | $993,980.86 | $0.10 |
| 2025-12-19 | $90,243,942.66 | $973,967.71 | $0.11 |
| 2025-12-20 | $100,754,158.06 | $905,639.05 | $0.12 |
| 2025-12-21 | $100,941,462.70 | $1,092,784.68 | $0.12 |
| 2025-12-22 | $100,537,657.34 | $1,092,715.68 | $0.12 |
| 2025-12-23 | $534,844,480.66 | $1,053,373.32 | $0.12 |
| 2025-12-24 | $531,853,266.67 | $1,062,461.80 | $0.12 |
| 2025-12-25 | $529,086,039.46 | $1,064,251.00 | $0.12 |
| 2025-12-26 | $520,024,343.44 | $1,085,022.01 | $0.12 |
| 2025-12-27 | $525,237,592.69 | $1,069,330.85 | $0.12 |
| 2025-12-28 | $528,470,255.77 | $1,099,407.60 | $0.12 |
| 2025-12-29 | $529,369,049.04 | $1,093,787.57 | $0.12 |
| 2025-12-30 | $527,943,149.52 | $1,010,372.82 | $0.12 |
| 2025-12-31 | $530,351,159.94 | $1,011,127.60 | $0.12 |
| 2026-01-01 | $531,436,606.19 | $1,042,761.06 | $0.12 |
| 2026-01-02 | $537,005,244.20 | $1,021,602.57 | $0.12 |
| 2026-01-03 | $561,231,680.87 | $829,671.37 | $0.13 |
| 2026-01-04 | $550,520,109.40 | $1,035,572.64 | $0.13 |
| 2026-01-05 | $553,696,771.24 | $915,355.67 | $0.13 |
| 2026-01-06 | $569,564,641.18 | $957,107.94 | $0.13 |
| 2026-01-07 | $573,484,741.01 | $944,435.38 | $0.13 |
| 2026-01-08 | $556,499,016.58 | $928,245.90 | $0.13 |
| 2026-01-09 | $556,322,643.08 | $1,034,212.90 | $0.13 |
| 2026-01-10 | $550,355,267.43 | $1,091,652.87 | $0.13 |
| 2026-01-11 | $547,207,929.87 | $1,086,738.63 | $0.13 |
| 2026-01-12 | $554,782,742.92 | $1,025,500.23 | $0.13 |
| 2026-01-13 | $554,004,811.27 | $709,795.66 | $0.13 |
| 2026-01-14 | $584,964,564.05 | $904,655.52 | $0.13 |
| 2026-01-15 | $590,074,643.41 | $1,359,940.43 | $0.14 |
| 2026-01-16 | $574,797,804.32 | $1,212,185.76 | $0.13 |
| 2026-01-17 | $578,586,387.55 | $1,106,285.45 | $0.13 |
| 2026-01-18 | $577,067,984.28 | $1,067,975.93 | $0.13 |
| 2026-01-19 | $570,107,304.13 | $1,044,690.52 | $0.13 |
| 2026-01-20 | $551,687,202.99 | $1,060,188.90 | $0.13 |
| 2026-01-21 | $514,409,497.21 | $1,092,330.36 | $0.12 |
| 2026-01-22 | $522,190,253.20 | $1,016,643.26 | $0.12 |
| 2026-01-23 | $521,438,574.49 | $971,084.48 | $0.12 |
| 2026-01-24 | $519,827,635.31 | $945,889.22 | $0.12 |
| 2026-01-25 | $519,572,392.77 | $932,309.65 | $0.12 |
| 2026-01-26 | $500,357,269.24 | $947,876.29 | $0.11 |
| 2026-01-27 | $523,217,388.32 | $1,023,620.99 | $0.12 |
| 2026-01-28 | $538,549,205.44 | $1,135,580.30 | $0.12 |
| 2026-01-29 | $537,528,352.25 | $1,081,071.26 | $0.12 |
| 2026-01-30 | $506,690,220.42 | $920,769.27 | $0.12 |
| 2026-01-31 | $495,563,262.47 | $1,203,409.10 | $0.11 |
| 2026-02-01 | $447,092,407.54 | $1,280,334.10 | $0.10 |
| 2026-02-02 | $430,681,003.76 | $1,228,507.72 | $0.10 |
| 2026-02-03 | $444,960,839.62 | $1,160,262.09 | $0.10 |
| 2026-02-04 | $428,429,513.74 | $1,113,159.21 | $0.10 |
| 2026-02-05 | $407,418,093.87 | $740,235.16 | $0.09 |
| 2026-02-05 | $405,548,391.42 | $737,273.50 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
