Buying.com BUY #2069
$0.004580 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Buying.com.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Buying.com. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Buying.com is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00425900 - US$0.00467116Current reference: US$0.00457957Re-entry trigger: US$0.00463452
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Buying.com is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Buying.com moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00402476Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Buying.com does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00402476. Buying.com is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Buying.com and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Buying.com.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Buying.com.
No upcoming market event is currently scheduled for Buying.com in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Buying.com.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Buying.com position, log trades, and review recent activity from one place.
Log in or create an account to track your Buying.com position.
Market Overview
Buying.com current market price is $0.004580 with a 24 hour trading volume of $9,470. The total available supply of Buying.com is 0.99B BUY with a maximum supply of 1.00B BUY. It has secured Rank 2069 in the cryptocurrency market with a marketcap of $2,995.42K. The BUY price is 0.01% up in the last one hour.
The high price of the Buying.com is $0.004618 and low price is $0.004559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Buying.com Rank
2069
Buying.com Price
$0.004580
Market Cap
$2,995.42K 0.2%
Fully Diluted Valuation
$4,519.14K
Trading Volume(24h)
$9,470
Circulating Supply
654.08M BUY
Total Supply
0.99B BUY
Max Supply
1.00B BUY
High(24h)
$0.004618
Low(24h)
$0.004559
All-time High
$0.107 95.7%
13 Aug 2021
All-time Low
$0.0000000001 3208048951.53%
01 Nov 2023
Cryptocurrency Buying.com Calculator
Want to convert more cryptocurrencies?
Buying.com Price Chart
1h
0.01%
24h
0.2%
7d
27.66%
14d
34.1%
30d
29.62%
60d
52.91%
200d
23.53%
1y
65.23%
Buying.com Historical Data
Historical data of Buying.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $3,659,452.73 | $34,760.59 | $0.01 |
| 2025-03-13 | $3,000,202.03 | $10,981.61 | $0.00 |
| 2025-03-14 | $3,754,025.21 | $17,476.89 | $0.01 |
| 2025-03-15 | $4,018,864.45 | $5,270.88 | $0.01 |
| 2025-03-16 | $3,891,833.48 | $8,494.10 | $0.01 |
| 2025-03-17 | $4,399,163.87 | $15,601.87 | $0.01 |
| 2025-03-18 | $7,438,699.46 | $207,201.93 | $0.01 |
| 2025-03-19 | $7,634,742.64 | $75,158.12 | $0.01 |
| 2025-03-20 | $5,672,785.97 | $81,511.86 | $0.01 |
| 2025-03-21 | $4,742,054.94 | $32,530.41 | $0.01 |
| 2025-03-22 | $3,257,613.88 | $28,655.30 | $0.00 |
| 2025-03-23 | $3,170,176.52 | $13,520.39 | $0.00 |
| 2025-03-24 | $3,049,437.70 | $14,258.94 | $0.00 |
| 2025-03-25 | $3,168,814.19 | $12,084.53 | $0.00 |
| 2025-03-26 | $2,713,799.36 | $24,194.48 | $0.00 |
| 2025-03-27 | $2,440,605.63 | $36,783.66 | $0.00 |
| 2025-03-28 | $2,086,145.46 | $22,596.65 | $0.00 |
| 2025-03-29 | $2,135,594.88 | $42,974.79 | $0.00 |
| 2025-03-30 | $1,929,554.68 | $41,722.02 | $0.00 |
| 2025-03-31 | $2,590,062.71 | $88,367.45 | $0.00 |
| 2025-04-01 | $3,042,271.45 | $56,331.09 | $0.00 |
| 2025-04-02 | $3,059,791.52 | $58,261.82 | $0.00 |
| 2025-04-03 | $3,427,003.25 | $49,559.53 | $0.01 |
| 2025-04-04 | $2,761,371.65 | $82,631.53 | $0.00 |
| 2025-04-05 | $3,125,219.09 | $58,611.22 | $0.00 |
| 2025-04-06 | $2,451,937.31 | $127,903.73 | $0.00 |
| 2025-04-07 | $2,075,421.69 | $40,570.66 | $0.00 |
| 2025-04-08 | $2,189,701.53 | $36,531.03 | $0.00 |
| 2025-04-09 | $2,182,149.86 | $48,936.69 | $0.00 |
| 2025-04-10 | $2,186,438.95 | $51,100.08 | $0.00 |
| 2025-04-11 | $2,541,269.38 | $58,466.57 | $0.00 |
| 2025-04-12 | $2,468,986.03 | $64,585.19 | $0.00 |
| 2025-04-13 | $2,261,954.31 | $93,690.48 | $0.00 |
| 2025-04-14 | $2,551,657.19 | $90,747.64 | $0.00 |
| 2025-04-15 | $2,517,893.32 | $88,185.76 | $0.00 |
| 2025-04-16 | $2,216,997.01 | $46,031.82 | $0.00 |
| 2025-04-17 | $2,298,076.30 | $76,133.88 | $0.00 |
| 2025-04-18 | $2,374,445.78 | $100,735.98 | $0.00 |
| 2025-04-19 | $2,256,254.19 | $96,342.46 | $0.00 |
| 2025-04-20 | $2,164,773.58 | $81,516.45 | $0.00 |
| 2025-04-21 | $1,890,237.58 | $63,309.32 | $0.00 |
| 2025-04-22 | $1,661,384.47 | $76,475.10 | $0.00 |
| 2025-04-23 | $1,603,359.53 | $106,429.82 | $0.00 |
| 2025-04-24 | $1,913,629.39 | $47,103.57 | $0.00 |
| 2025-04-25 | $1,630,469.74 | $62,348.62 | $0.00 |
| 2025-04-26 | $1,604,128.30 | $89,695.54 | $0.00 |
| 2025-04-27 | $1,625,858.69 | $228,383.69 | $0.00 |
| 2025-04-28 | $1,610,645.85 | $68,002.31 | $0.00 |
| 2025-04-29 | $1,487,706.06 | $60,926.68 | $0.00 |
| 2025-04-30 | $1,449,837.46 | $144,881.66 | $0.00 |
| 2025-05-01 | $1,470,492.12 | $35,626.71 | $0.00 |
| 2025-05-02 | $1,466,516.33 | $143,984.72 | $0.00 |
| 2025-05-03 | $1,578,469.07 | $109,786.87 | $0.00 |
| 2025-05-04 | $1,508,040.02 | $47,207.60 | $0.00 |
| 2025-05-05 | $1,369,482.05 | $42,548.35 | $0.00 |
| 2025-05-06 | $1,406,158.85 | $37,477.01 | $0.00 |
| 2025-05-07 | $1,368,256.04 | $44,858.48 | $0.00 |
| 2025-05-08 | $1,343,144.94 | $49,445.92 | $0.00 |
| 2025-05-09 | $1,359,072.81 | $148,367.97 | $0.00 |
| 2025-05-10 | $1,347,501.93 | $174,719.38 | $0.00 |
| 2025-05-11 | $1,363,173.96 | $135,740.91 | $0.00 |
| 2025-05-12 | $1,276,019.09 | $26,565.68 | $0.00 |
| 2025-05-13 | $1,250,094.94 | $26,174.10 | $0.00 |
| 2025-05-14 | $1,251,771.69 | $32,051.88 | $0.00 |
| 2025-05-15 | $1,322,117.01 | $69,057.05 | $0.00 |
| 2025-05-16 | $1,302,488.89 | $54,800.40 | $0.00 |
| 2025-05-17 | $1,256,041.10 | $53,824.15 | $0.00 |
| 2025-05-18 | $1,270,718.83 | $35,081.78 | $0.00 |
| 2025-05-19 | $1,264,623.02 | $35,047.30 | $0.00 |
| 2025-05-20 | $1,324,603.87 | $28,770.70 | $0.00 |
| 2025-05-21 | $1,310,027.24 | $24,984.97 | $0.00 |
| 2025-05-22 | $1,295,611.30 | $24,912.16 | $0.00 |
| 2025-05-23 | $1,322,521.86 | $28,621.50 | $0.00 |
| 2025-05-24 | $1,298,564.07 | $94,698.89 | $0.00 |
| 2025-05-25 | $1,298,610.88 | $78,527.87 | $0.00 |
| 2025-05-26 | $1,293,577.63 | $89,600.95 | $0.00 |
| 2025-05-27 | $1,294,770.75 | $87,433.49 | $0.00 |
| 2025-05-28 | $1,286,391.10 | $64,214.34 | $0.00 |
| 2025-05-29 | $1,412,004.82 | $102,796.75 | $0.00 |
| 2025-05-30 | $1,395,100.86 | $97,382.51 | $0.00 |
| 2025-05-31 | $1,124,663.49 | $99,627.01 | $0.00 |
| 2025-06-01 | $1,285,687.24 | $105,408.43 | $0.00 |
| 2025-06-02 | $1,236,561.67 | $118,335.74 | $0.00 |
| 2025-06-03 | $1,189,561.41 | $144,470.57 | $0.00 |
| 2025-06-04 | $1,148,193.54 | $186,654.01 | $0.00 |
| 2025-06-05 | $1,191,466.36 | $438,861.64 | $0.00 |
| 2025-06-06 | $1,141,829.18 | $833,931.73 | $0.00 |
| 2025-06-07 | $1,087,157.52 | $559,782.38 | $0.00 |
| 2025-06-08 | $1,017,130.39 | $328,220.68 | $0.00 |
| 2025-06-09 | $1,010,106.07 | $280,571.77 | $0.00 |
| 2025-06-10 | $993,397.06 | $169,782.17 | $0.00 |
| 2025-06-11 | $915,118.21 | $127,043.89 | $0.00 |
| 2025-06-12 | $922,767.90 | $113,349.62 | $0.00 |
| 2025-06-13 | $892,343.96 | $107,493.10 | $0.00 |
| 2025-06-14 | $856,564.40 | $274,383.06 | $0.00 |
| 2025-06-15 | $843,777.53 | $346,151.04 | $0.00 |
| 2025-06-16 | $657,858.63 | $231,293.90 | $0.00 |
| 2025-06-17 | $627,138.73 | $133,058.67 | $0.00 |
| 2025-06-18 | $621,278.82 | $140,432.50 | $0.00 |
| 2025-06-19 | $622,472.79 | $107,778.73 | $0.00 |
| 2025-06-20 | $622,578.56 | $128,792.21 | $0.00 |
| 2025-06-21 | $621,386.47 | $92,778.37 | $0.00 |
| 2025-06-22 | $623,787.78 | $82,122.80 | $0.00 |
| 2025-06-23 | $596,355.82 | $71,117.77 | $0.00 |
| 2025-06-24 | $596,028.60 | $84,740.67 | $0.00 |
| 2025-06-25 | $596,331.62 | $57,310.18 | $0.00 |
| 2025-06-26 | $597,458.55 | $63,278.33 | $0.00 |
| 2025-06-27 | $596,279.98 | $57,644.38 | $0.00 |
| 2025-06-28 | $597,010.55 | $65,411.88 | $0.00 |
| 2025-06-29 | $597,034.60 | $58,504.60 | $0.00 |
| 2025-06-30 | $598,317.01 | $68,223.17 | $0.00 |
| 2025-07-01 | $596,600.21 | $81,734.00 | $0.00 |
| 2025-07-02 | $597,307.54 | $70,741.01 | $0.00 |
| 2025-07-03 | $597,242.83 | $70,699.36 | $0.00 |
| 2025-07-04 | $597,368.83 | $70,524.71 | $0.00 |
| 2025-07-05 | $597,107.06 | $85,747.38 | $0.00 |
| 2025-07-06 | $597,084.96 | $83,899.36 | $0.00 |
| 2025-07-07 | $596,989.58 | $92,565.49 | $0.00 |
| 2025-07-08 | $597,189.83 | $95,966.22 | $0.00 |
| 2025-07-09 | $597,018.49 | $109,973.34 | $0.00 |
| 2025-07-10 | $597,066.16 | $95,868.28 | $0.00 |
| 2025-07-11 | $596,637.96 | $106,567.75 | $0.00 |
| 2025-07-12 | $597,251.94 | $105,236.63 | $0.00 |
| 2025-07-13 | $597,454.84 | $115,059.84 | $0.00 |
| 2025-07-14 | $597,480.76 | $79,555.04 | $0.00 |
| 2025-07-15 | $596,602.32 | $100,214.44 | $0.00 |
| 2025-07-16 | $597,241.10 | $101,062.81 | $0.00 |
| 2025-07-17 | $598,003.13 | $106,364.09 | $0.00 |
| 2025-07-18 | $597,605.13 | $102,372.39 | $0.00 |
| 2025-07-19 | $597,121.59 | $107,314.66 | $0.00 |
| 2025-07-20 | $597,150.82 | $253,817.09 | $0.00 |
| 2025-07-21 | $597,024.73 | $138,130.43 | $0.00 |
| 2025-07-22 | $598,665.59 | $169,661.77 | $0.00 |
| 2025-07-23 | $600,310.10 | $124,149.32 | $0.00 |
| 2025-07-24 | $600,461.51 | $219,150.51 | $0.00 |
| 2025-07-25 | $601,646.91 | $212,837.85 | $0.00 |
| 2025-07-26 | $611,514.96 | $161,543.75 | $0.00 |
| 2025-07-27 | $606,813.13 | $199,600.14 | $0.00 |
| 2025-07-28 | $599,651.27 | $162,775.89 | $0.00 |
| 2025-07-29 | $365,583.44 | $131,400.24 | $0.00 |
| 2025-07-30 | $412,607.23 | $100,755.80 | $0.00 |
| 2025-07-31 | $873,609.27 | $182,023.26 | $0.00 |
| 2025-08-01 | $888,772.50 | $152,694.32 | $0.00 |
| 2025-08-02 | $938,315.53 | $129,100.97 | $0.00 |
| 2025-08-03 | $914,724.77 | $117,267.93 | $0.00 |
| 2025-08-04 | $1,184,744.82 | $167,620.58 | $0.00 |
| 2025-08-05 | $1,701,188.46 | $117,891.90 | $0.00 |
| 2025-08-06 | $1,760,847.20 | $119,417.84 | $0.00 |
| 2025-08-07 | $1,894,825.62 | $99,977.54 | $0.00 |
| 2025-08-08 | $1,983,201.26 | $92,979.56 | $0.00 |
| 2025-08-09 | $1,926,184.15 | $116,567.38 | $0.00 |
| 2025-08-10 | $1,968,759.64 | $69,153.19 | $0.00 |
| 2025-08-11 | $2,000,342.54 | $62,984.66 | $0.00 |
| 2025-08-12 | $1,922,405.56 | $83,036.89 | $0.00 |
| 2025-08-13 | $1,978,705.32 | $72,918.14 | $0.00 |
| 2025-08-14 | $2,005,293.61 | $56,006.11 | $0.00 |
| 2025-08-15 | $2,616,900.30 | $70,704.38 | $0.00 |
| 2025-08-16 | $3,011,130.94 | $48,530.35 | $0.00 |
| 2025-08-17 | $2,874,680.40 | $52,376.34 | $0.00 |
| 2025-08-18 | $2,764,848.78 | $76,756.88 | $0.00 |
| 2025-08-19 | $2,812,635.50 | $35,768.26 | $0.00 |
| 2025-08-20 | $2,612,466.29 | $54,030.40 | $0.00 |
| 2025-08-21 | $2,611,714.75 | $97,975.50 | $0.00 |
| 2025-08-22 | $2,379,169.97 | $72,327.51 | $0.00 |
| 2025-08-23 | $2,014,950.99 | $69,433.10 | $0.00 |
| 2025-08-24 | $2,092,151.04 | $58,603.99 | $0.00 |
| 2025-08-25 | $2,094,834.02 | $68,793.23 | $0.00 |
| 2025-08-26 | $2,066,697.75 | $93,918.43 | $0.00 |
| 2025-08-27 | $2,031,682.76 | $75,228.28 | $0.00 |
| 2025-08-28 | $1,997,659.74 | $79,185.62 | $0.00 |
| 2025-08-29 | $1,998,287.57 | $77,282.32 | $0.00 |
| 2025-08-30 | $1,995,543.85 | $83,607.19 | $0.00 |
| 2025-08-31 | $1,994,681.21 | $87,958.67 | $0.00 |
| 2025-09-01 | $1,992,930.25 | $75,860.75 | $0.00 |
| 2025-09-02 | $1,831,762.99 | $33,539.26 | $0.00 |
| 2025-09-03 | $1,777,081.39 | $91,175.02 | $0.00 |
| 2025-09-04 | $1,761,729.19 | $37,360.47 | $0.00 |
| 2025-09-05 | $1,758,177.78 | $63,050.90 | $0.00 |
| 2025-09-06 | $1,755,969.59 | $54,435.77 | $0.00 |
| 2025-09-07 | $1,754,262.08 | $69,894.86 | $0.00 |
| 2025-09-08 | $1,754,378.74 | $66,698.66 | $0.00 |
| 2025-09-09 | $1,855,334.39 | $103,409.14 | $0.00 |
| 2025-09-10 | $1,905,196.39 | $93,332.94 | $0.00 |
| 2025-09-11 | $1,895,621.90 | $59,572.62 | $0.00 |
| 2025-09-12 | $1,894,864.13 | $41,275.11 | $0.00 |
| 2025-09-13 | $1,894,566.37 | $78,234.23 | $0.00 |
| 2025-09-14 | $1,894,529.98 | $123,673.38 | $0.00 |
| 2025-09-15 | $1,894,283.75 | $112,750.41 | $0.00 |
| 2025-09-16 | $1,894,528.25 | $131,497.28 | $0.00 |
| 2025-09-17 | $1,894,421.78 | $58,179.21 | $0.00 |
| 2025-09-18 | $1,893,176.98 | $145,083.45 | $0.00 |
| 2025-09-19 | $1,893,486.10 | $107,661.25 | $0.00 |
| 2025-09-20 | $1,892,240.78 | $59,997.53 | $0.00 |
| 2025-09-21 | $1,812,996.53 | $67,189.24 | $0.00 |
| 2025-09-22 | $1,813,110.00 | $113,326.37 | $0.00 |
| 2025-09-23 | $1,813,473.52 | $109,028.69 | $0.00 |
| 2025-09-24 | $1,812,184.13 | $75,846.24 | $0.00 |
| 2025-09-25 | $1,812,904.22 | $60,265.82 | $0.00 |
| 2025-09-26 | $1,810,245.93 | $42,210.61 | $0.00 |
| 2025-09-27 | $1,809,869.92 | $51,066.68 | $0.00 |
| 2025-09-28 | $1,809,660.65 | $67,767.81 | $0.00 |
| 2025-09-29 | $1,807,657.93 | $27,466.49 | $0.00 |
| 2025-09-30 | $1,807,873.96 | $56,202.14 | $0.00 |
| 2025-10-01 | $1,806,908.44 | $36,856.12 | $0.00 |
| 2025-10-02 | $1,808,083.93 | $59,478.26 | $0.00 |
| 2025-10-03 | $1,807,373.68 | $48,305.29 | $0.00 |
| 2025-10-04 | $1,805,536.81 | $33,497.25 | $0.00 |
| 2025-10-05 | $1,805,894.51 | $75,287.89 | $0.00 |
| 2025-10-06 | $1,801,329.49 | $89,580.65 | $0.00 |
| 2025-10-07 | $1,793,512.74 | $86,882.03 | $0.00 |
| 2025-10-08 | $1,795,406.05 | $55,471.96 | $0.00 |
| 2025-10-09 | $1,794,604.17 | $56,460.33 | $0.00 |
| 2025-10-10 | $1,795,278.48 | $47,745.40 | $0.00 |
| 2025-10-11 | $1,768,105.11 | $40,555.82 | $0.00 |
| 2025-10-12 | $1,606,878.47 | $40,258.85 | $0.00 |
| 2025-10-13 | $1,099,282.14 | $38,570.99 | $0.00 |
| 2025-10-14 | $1,110,072.17 | $33,583.32 | $0.00 |
| 2025-10-15 | $1,109,647.54 | $23,009.76 | $0.00 |
| 2025-10-16 | $1,109,530.74 | $28,262.52 | $0.00 |
| 2025-10-17 | $1,109,584.84 | $31,230.76 | $0.00 |
| 2025-10-18 | $1,106,865.29 | $25,527.33 | $0.00 |
| 2025-10-19 | $1,105,989.99 | $16,042.15 | $0.00 |
| 2025-10-20 | $1,105,620.52 | $13,230.75 | $0.00 |
| 2025-10-21 | $1,106,008.10 | $17,369.93 | $0.00 |
| 2025-10-22 | $1,105,428.29 | $32,434.85 | $0.00 |
| 2025-10-23 | $1,104,812.66 | $27,713.21 | $0.00 |
| 2025-10-24 | $1,106,443.52 | $20,017.26 | $0.00 |
| 2025-10-25 | $1,338,728.53 | $33,277.80 | $0.00 |
| 2025-10-26 | $1,338,798.92 | $20,507.71 | $0.00 |
| 2025-10-27 | $1,778,622.99 | $105,927.24 | $0.00 |
| 2025-10-28 | $2,055,360.46 | $47,970.97 | $0.00 |
| 2025-10-29 | $2,166,314.21 | $52,228.78 | $0.00 |
| 2025-10-30 | $2,167,343.41 | $36,459.92 | $0.00 |
| 2025-10-31 | $2,167,919.88 | $40,070.96 | $0.00 |
| 2025-11-01 | $2,166,328.80 | $30,014.52 | $0.00 |
| 2025-11-02 | $2,167,243.15 | $32,414.14 | $0.00 |
| 2025-11-03 | $2,154,481.47 | $48,274.79 | $0.00 |
| 2025-11-04 | $2,154,167.82 | $46,360.06 | $0.00 |
| 2025-11-05 | $2,152,999.04 | $34,723.05 | $0.00 |
| 2025-11-06 | $2,152,927.71 | $33,844.00 | $0.00 |
| 2025-11-07 | $2,114,008.14 | $46,081.24 | $0.00 |
| 2025-11-08 | $1,963,509.55 | $60,148.23 | $0.00 |
| 2025-11-09 | $1,878,112.84 | $41,713.26 | $0.00 |
| 2025-11-10 | $1,757,314.69 | $51,954.75 | $0.00 |
| 2025-11-11 | $1,757,382.66 | $56,604.67 | $0.00 |
| 2025-11-12 | $1,756,576.87 | $123,778.60 | $0.00 |
| 2025-11-13 | $1,757,258.86 | $140,017.69 | $0.00 |
| 2025-11-14 | $1,756,022.03 | $91,664.55 | $0.00 |
| 2025-11-15 | $1,756,559.90 | $133,263.44 | $0.00 |
| 2025-11-16 | $1,652,841.87 | $120,677.85 | $0.00 |
| 2025-11-17 | $1,651,003.73 | $65,925.46 | $0.00 |
| 2025-11-18 | $1,650,833.70 | $109,773.08 | $0.00 |
| 2025-11-19 | $1,525,575.48 | $75,799.82 | $0.00 |
| 2025-11-20 | $1,524,074.51 | $83,060.94 | $0.00 |
| 2025-11-21 | $1,524,397.86 | $134,435.06 | $0.00 |
| 2025-11-22 | $1,504,686.09 | $131,031.10 | $0.00 |
| 2025-11-23 | $1,504,739.80 | $92,161.14 | $0.00 |
| 2025-11-24 | $1,505,056.25 | $119,638.87 | $0.00 |
| 2025-11-25 | $1,571,493.72 | $384,038.90 | $0.00 |
| 2025-11-26 | $1,523,859.46 | $425,714.65 | $0.00 |
| 2025-11-27 | $1,522,978.21 | $298,914.82 | $0.00 |
| 2025-11-28 | $1,522,038.48 | $244,833.09 | $0.00 |
| 2025-11-29 | $1,519,583.07 | $245,911.10 | $0.00 |
| 2025-11-30 | $1,319,420.76 | $119,199.48 | $0.00 |
| 2025-12-01 | $1,323,272.24 | $159,244.19 | $0.00 |
| 2025-12-02 | $1,322,753.71 | $187,878.20 | $0.00 |
| 2025-12-03 | $1,324,979.62 | $233,390.42 | $0.00 |
| 2025-12-04 | $1,309,450.05 | $185,363.86 | $0.00 |
| 2025-12-05 | $1,309,661.45 | $100,054.82 | $0.00 |
| 2025-12-06 | $1,309,101.01 | $166,688.05 | $0.00 |
| 2025-12-07 | $1,310,130.56 | $174,443.88 | $0.00 |
| 2025-12-08 | $1,310,788.51 | $196,206.20 | $0.00 |
| 2025-12-09 | $1,313,390.66 | $159,039.19 | $0.00 |
| 2025-12-10 | $1,315,356.78 | $177,424.36 | $0.00 |
| 2025-12-11 | $1,319,480.93 | $155,644.63 | $0.00 |
| 2025-12-12 | $1,356,875.42 | $165,585.28 | $0.00 |
| 2025-12-13 | $1,356,482.27 | $262,701.72 | $0.00 |
| 2025-12-14 | $1,361,723.51 | $260,513.54 | $0.00 |
| 2025-12-15 | $1,361,905.05 | $247,688.08 | $0.00 |
| 2025-12-16 | $1,355,640.23 | $190,684.77 | $0.00 |
| 2025-12-17 | $1,349,185.51 | $203,458.36 | $0.00 |
| 2025-12-18 | $1,346,320.63 | $199,739.13 | $0.00 |
| 2025-12-19 | $1,332,736.82 | $191,456.25 | $0.00 |
| 2025-12-20 | $1,263,837.14 | $105,910.79 | $0.00 |
| 2025-12-21 | $1,357,800.98 | $180,450.34 | $0.00 |
| 2025-12-22 | $1,503,005.80 | $213,232.12 | $0.00 |
| 2025-12-23 | $1,521,609.22 | $234,662.44 | $0.00 |
| 2025-12-24 | $1,521,415.50 | $230,971.76 | $0.00 |
| 2025-12-25 | $1,423,849.68 | $209,723.09 | $0.00 |
| 2025-12-26 | $2,323,455.55 | $282,213.83 | $0.00 |
| 2025-12-27 | $1,646,996.05 | $222,631.20 | $0.00 |
| 2025-12-28 | $1,637,975.00 | $264,460.49 | $0.00 |
| 2025-12-29 | $1,334,788.23 | $183,379.14 | $0.00 |
| 2025-12-30 | $1,308,237.12 | $185,632.66 | $0.00 |
| 2025-12-31 | $1,307,822.39 | $163,384.97 | $0.00 |
| 2026-01-01 | $1,306,829.40 | $200,733.44 | $0.00 |
| 2026-01-02 | $3,856,556.17 | $333,882.49 | $0.01 |
| 2026-01-03 | $3,008,782.48 | $256,698.22 | $0.00 |
| 2026-01-04 | $3,010,922.99 | $334,275.16 | $0.00 |
| 2026-01-05 | $4,881,117.05 | $245,552.16 | $0.01 |
| 2026-01-06 | $4,768,953.30 | $275,183.30 | $0.01 |
| 2026-01-07 | $3,142,107.73 | $184,883.87 | $0.00 |
| 2026-01-08 | $3,133,355.02 | $202,078.33 | $0.00 |
| 2026-01-09 | $3,136,071.91 | $167,924.02 | $0.00 |
| 2026-01-10 | $3,132,260.47 | $201,085.55 | $0.00 |
| 2026-01-11 | $3,122,917.87 | $246,523.59 | $0.00 |
| 2026-01-12 | $4,755,281.92 | $232,740.33 | $0.01 |
| 2026-01-13 | $4,836,617.18 | $345,441.41 | $0.01 |
| 2026-01-14 | $4,840,286.98 | $374,383.06 | $0.01 |
| 2026-01-15 | $4,851,129.23 | $355,742.56 | $0.01 |
| 2026-01-16 | $5,248,350.35 | $371,373.91 | $0.01 |
| 2026-01-17 | $5,256,420.90 | $368,618.23 | $0.01 |
| 2026-01-18 | $5,311,849.74 | $333,872.50 | $0.01 |
| 2026-01-19 | $5,231,691.55 | $286,515.55 | $0.01 |
| 2026-01-20 | $5,254,137.83 | $329,027.18 | $0.01 |
| 2026-01-21 | $5,256,944.95 | $313,378.66 | $0.01 |
| 2026-01-22 | $5,244,537.12 | $408,479.57 | $0.01 |
| 2026-01-23 | $5,234,299.84 | $380,423.42 | $0.01 |
| 2026-01-24 | $5,257,196.67 | $347,901.95 | $0.01 |
| 2026-01-25 | $5,263,172.32 | $342,825.20 | $0.01 |
| 2026-01-26 | $5,387,857.13 | $388,888.73 | $0.01 |
| 2026-01-27 | $5,396,250.89 | $398,592.67 | $0.01 |
| 2026-01-28 | $5,422,526.08 | $443,731.42 | $0.01 |
| 2026-01-29 | $5,421,304.36 | $369,709.72 | $0.01 |
| 2026-01-30 | $5,442,550.60 | $260,613.19 | $0.01 |
| 2026-01-31 | $5,440,658.54 | $141,274.03 | $0.01 |
| 2026-02-01 | $5,463,769.47 | $269,192.74 | $0.01 |
| 2026-02-02 | $5,457,990.26 | $276,692.80 | $0.01 |
| 2026-02-03 | $5,001,500.05 | $226,724.61 | $0.01 |
| 2026-02-04 | $4,924,557.27 | $222,889.65 | $0.01 |
| 2026-02-05 | $4,833,731.27 | $201,228.13 | $0.01 |
| 2026-02-06 | $4,572,901.26 | $124,179.41 | $0.01 |
| 2026-02-07 | $4,545,529.27 | $17,404.34 | $0.01 |
| 2026-02-08 | $4,191,366.08 | $93,007.81 | $0.01 |
| 2026-02-09 | $4,133,264.39 | $87,464.83 | $0.01 |
| 2026-02-10 | $4,071,461.36 | $86,003.82 | $0.01 |
| 2026-02-11 | $4,067,877.36 | $108,450.16 | $0.01 |
| 2026-02-12 | $3,905,777.43 | $100,632.95 | $0.01 |
| 2026-02-13 | $3,907,204.24 | $102,756.80 | $0.01 |
| 2026-02-14 | $3,905,290.35 | $101,576.97 | $0.01 |
| 2026-02-15 | $3,910,311.59 | $108,534.01 | $0.01 |
| 2026-02-16 | $3,912,674.35 | $108,880.18 | $0.01 |
| 2026-02-17 | $3,914,175.20 | $110,010.73 | $0.01 |
| 2026-02-18 | $3,894,455.80 | $106,851.17 | $0.01 |
| 2026-02-19 | $3,884,547.51 | $106,298.12 | $0.01 |
| 2026-02-20 | $3,884,271.03 | $68,365.20 | $0.01 |
| 2026-02-21 | $3,924,504.94 | $89,627.25 | $0.01 |
| 2026-02-22 | $3,928,163.96 | $103,156.97 | $0.01 |
| 2026-02-23 | $3,938,280.64 | $97,549.86 | $0.01 |
| 2026-02-24 | $3,939,609.94 | $84,735.99 | $0.01 |
| 2026-02-25 | $3,928,700.39 | $100,657.24 | $0.01 |
| 2026-02-26 | $3,940,042.79 | $104,732.18 | $0.01 |
| 2026-02-27 | $3,942,116.67 | $107,500.61 | $0.01 |
| 2026-02-28 | $3,932,165.37 | $85,417.73 | $0.01 |
| 2026-03-01 | $3,933,629.18 | $94,297.03 | $0.01 |
| 2026-03-02 | $3,926,793.38 | $100,766.13 | $0.01 |
| 2026-03-03 | $3,926,251.16 | $110,322.85 | $0.01 |
| 2026-03-04 | $3,925,060.18 | $102,795.65 | $0.01 |
| 2026-03-05 | $3,917,614.72 | $104,059.78 | $0.01 |
| 2026-03-06 | $3,885,296.13 | $84,058.18 | $0.01 |
| 2026-03-07 | $3,936,697.74 | $39,474.23 | $0.01 |
| 2026-03-08 | $3,934,319.48 | $67,225.11 | $0.01 |
| 2026-03-09 | $3,941,158.33 | $81,841.90 | $0.01 |
| 2026-03-10 | $3,991,607.76 | $108,221.01 | $0.01 |
| 2026-03-11 | $3,994,639.69 | $102,699.99 | $0.01 |
| 2026-03-11 | $3,997,974.60 | $85,135.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
