BUILD BUILD #4748
$0.009608 4.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BUILD.
TrendBreakdown Risk28/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for BUILD. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BUILD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00893547 - US$0.00980019Current reference: US$0.00960803Re-entry trigger: US$0.00972333
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BUILD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BUILD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00844402Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BUILD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00844402. BUILD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BUILD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BUILD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BUILD.
No upcoming market event is currently scheduled for BUILD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BUILD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BUILD position, log trades, and review recent activity from one place.
Log in or create an account to track your BUILD position.
Market Overview
BUILD current market price is $0.009608 with a 24 hour trading volume of $261. The total available supply of BUILD is 100.00M BUILD with a maximum supply of 100.00M BUILD. It has secured Rank 4748 in the cryptocurrency market with a marketcap of $233.11K. The BUILD price is 0.88% down in the last one hour.
The high price of the BUILD is $0.009699 and low price is $0.008993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILD Rank
4748
BUILD Price
$0.009608
Market Cap
$233.11K 4.41%
Fully Diluted Valuation
$960.74K
Trading Volume(24h)
$261
Circulating Supply
24.26M BUILD
Total Supply
100.00M BUILD
Max Supply
100.00M BUILD
High(24h)
$0.009699
Low(24h)
$0.008993
All-time High
$0.641 98.5%
15 Jan 2025
All-time Low
$0.008861 8.43%
06 Nov 2026
Cryptocurrency BUILD Calculator
Want to convert more cryptocurrencies?
BUILD Price Chart
1h
0.88%
24h
4.41%
7d
20.69%
14d
25.52%
30d
38.69%
60d
30.62%
200d
69.99%
1y
89%
BUILD Historical Data
Historical data of BUILD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $0.00 | $27,724.49 | $0.09 |
| 2025-11-09 | $0.00 | $2,502.20 | $0.09 |
| 2025-11-10 | $0.00 | $12,353.36 | $0.09 |
| 2025-11-11 | $0.00 | $14,050.19 | $0.09 |
| 2025-11-12 | $0.00 | $10,625.42 | $0.09 |
| 2025-11-13 | $0.00 | $12,102.93 | $0.08 |
| 2025-11-14 | $0.00 | $10,019.16 | $0.08 |
| 2025-11-15 | $0.00 | $6,752.73 | $0.08 |
| 2025-11-16 | $0.00 | $4,595.48 | $0.08 |
| 2025-11-17 | $0.00 | $796.69 | $0.08 |
| 2025-11-18 | $0.00 | $5,761.13 | $0.08 |
| 2025-11-19 | $0.00 | $3,921.41 | $0.08 |
| 2025-11-20 | $0.00 | $6,414.97 | $0.07 |
| 2025-11-21 | $0.00 | $4,146.85 | $0.07 |
| 2025-11-22 | $0.00 | $25,753.42 | $0.05 |
| 2025-11-23 | $0.00 | $1,430.25 | $0.05 |
| 2025-11-24 | $0.00 | $3,415.76 | $0.05 |
| 2025-11-25 | $0.00 | $4,470.72 | $0.05 |
| 2025-11-26 | $0.00 | $4,589.64 | $0.05 |
| 2025-11-27 | $0.00 | $523.13 | $0.05 |
| 2025-11-28 | $0.00 | $656.54 | $0.05 |
| 2025-11-29 | $0.00 | $695.24 | $0.05 |
| 2025-11-30 | $0.00 | $298.29 | $0.05 |
| 2025-12-01 | $0.00 | $1,888.02 | $0.05 |
| 2025-12-02 | $0.00 | $5,330.37 | $0.04 |
| 2025-12-03 | $0.00 | $1,965.83 | $0.04 |
| 2025-12-04 | $0.00 | $2,292.51 | $0.05 |
| 2025-12-05 | $0.00 | $598.83 | $0.05 |
| 2025-12-06 | $0.00 | $864.54 | $0.05 |
| 2025-12-07 | $0.00 | $1,987.10 | $0.05 |
| 2025-12-08 | $0.00 | $1,211.51 | $0.05 |
| 2025-12-09 | $0.00 | $768.20 | $0.05 |
| 2025-12-10 | $0.00 | $1,808.31 | $0.05 |
| 2025-12-11 | $0.00 | $1,678.33 | $0.05 |
| 2025-12-12 | $0.00 | $975.46 | $0.05 |
| 2025-12-13 | $0.00 | $383.46 | $0.05 |
| 2025-12-14 | $0.00 | $1,030.13 | $0.05 |
| 2025-12-15 | $0.00 | $3,619.62 | $0.05 |
| 2025-12-16 | $0.00 | $1,382.16 | $0.05 |
| 2025-12-17 | $0.00 | $376.95 | $0.05 |
| 2025-12-18 | $0.00 | $1,453.72 | $0.05 |
| 2025-12-19 | $0.00 | $5,335.46 | $0.04 |
| 2025-12-20 | $0.00 | $2,505.31 | $0.04 |
| 2025-12-21 | $0.00 | $1,524.40 | $0.04 |
| 2025-12-22 | $0.00 | $1,216.58 | $0.04 |
| 2025-12-23 | $0.00 | $816.03 | $0.04 |
| 2025-12-24 | $0.00 | $982.75 | $0.04 |
| 2025-12-25 | $0.00 | $607.40 | $0.04 |
| 2025-12-26 | $0.00 | $1,874.18 | $0.04 |
| 2025-12-27 | $0.00 | $342.70 | $0.04 |
| 2025-12-28 | $1,078,261.46 | $1,943.07 | $0.04 |
| 2025-12-29 | $1,052,193.33 | $314.98 | $0.04 |
| 2025-12-30 | $1,031,240.50 | $432.65 | $0.04 |
| 2025-12-31 | $1,071,853.93 | $1,366.13 | $0.04 |
| 2026-01-01 | $1,073,335.83 | $200.40 | $0.04 |
| 2026-01-02 | $1,199,446.68 | $2,253.64 | $0.05 |
| 2026-01-03 | $1,251,105.92 | $2,369.68 | $0.05 |
| 2026-01-04 | $1,294,433.07 | $673.53 | $0.05 |
| 2026-01-05 | $1,242,353.17 | $1,582.06 | $0.05 |
| 2026-01-06 | $1,253,344.25 | $925.26 | $0.05 |
| 2026-01-07 | $1,442,118.16 | $1,980.27 | $0.06 |
| 2026-01-08 | $1,320,343.92 | $980.76 | $0.05 |
| 2026-01-09 | $1,283,388.15 | $3,000.86 | $0.05 |
| 2026-01-10 | $1,206,299.97 | $2,081.72 | $0.05 |
| 2026-01-11 | $1,178,413.25 | $621.58 | $0.05 |
| 2026-01-12 | $1,159,007.79 | $579.39 | $0.05 |
| 2026-01-13 | $1,152,960.85 | $2,470.13 | $0.05 |
| 2026-01-14 | $1,157,061.16 | $1,165.61 | $0.05 |
| 2026-01-15 | $1,165,469.22 | $1,338.96 | $0.05 |
| 2026-01-16 | $1,119,382.58 | $4,488.90 | $0.05 |
| 2026-01-17 | $1,102,190.15 | $821.70 | $0.05 |
| 2026-01-18 | $1,144,019.82 | $346.19 | $0.05 |
| 2026-01-19 | $1,092,750.08 | $173.67 | $0.05 |
| 2026-01-20 | $1,043,256.15 | $1,603.27 | $0.04 |
| 2026-01-21 | $1,014,035.03 | $551.76 | $0.04 |
| 2026-01-22 | $1,027,644.37 | $447.35 | $0.04 |
| 2026-01-23 | $1,023,338.68 | $372.94 | $0.04 |
| 2026-01-24 | $1,011,081.17 | $1,329.46 | $0.04 |
| 2026-01-25 | $1,001,988.62 | $9.24 | $0.04 |
| 2026-01-26 | $998,773.08 | $516.87 | $0.04 |
| 2026-01-27 | $1,019,433.19 | $223.41 | $0.04 |
| 2026-01-28 | $1,017,765.31 | $121.60 | $0.04 |
| 2026-01-29 | $1,025,641.09 | $172.89 | $0.04 |
| 2026-01-30 | $982,812.43 | $726.55 | $0.04 |
| 2026-01-31 | $939,649.28 | $490.30 | $0.04 |
| 2026-02-01 | $894,852.18 | $2,821.65 | $0.04 |
| 2026-02-02 | $904,791.72 | $385.51 | $0.04 |
| 2026-02-03 | $928,247.12 | $1,133.13 | $0.04 |
| 2026-02-04 | $940,782.34 | $275.73 | $0.04 |
| 2026-02-05 | $926,978.73 | $400.38 | $0.04 |
| 2026-02-06 | $794,417.25 | $2,745.96 | $0.03 |
| 2026-02-07 | $803,555.65 | $3,572.77 | $0.03 |
| 2026-02-08 | $832,166.54 | $721.55 | $0.03 |
| 2026-02-09 | $806,155.92 | $81.61 | $0.03 |
| 2026-02-10 | $792,948.82 | $694.24 | $0.03 |
| 2026-02-11 | $803,820.59 | $648.47 | $0.03 |
| 2026-02-12 | $784,027.54 | $1,107.31 | $0.03 |
| 2026-02-13 | $789,254.53 | $119.51 | $0.03 |
| 2026-02-14 | $830,058.69 | $266.03 | $0.03 |
| 2026-02-15 | $849,478.32 | $403.23 | $0.04 |
| 2026-02-16 | $832,471.41 | $76.29 | $0.03 |
| 2026-02-17 | $814,666.34 | $621.88 | $0.03 |
| 2026-02-18 | $808,304.63 | $967.12 | $0.03 |
| 2026-02-19 | $750,892.38 | $2,349.91 | $0.03 |
| 2026-02-20 | $755,212.08 | $435.39 | $0.03 |
| 2026-02-21 | $726,014.69 | $122.87 | $0.03 |
| 2026-02-22 | $759,721.51 | $990.49 | $0.03 |
| 2026-02-23 | $738,897.08 | $233.27 | $0.03 |
| 2026-02-24 | $760,966.82 | $346.02 | $0.03 |
| 2026-02-25 | $735,892.99 | $110.21 | $0.03 |
| 2026-02-26 | $728,085.78 | $783.69 | $0.03 |
| 2026-02-27 | $740,839.82 | $138.41 | $0.03 |
| 2026-02-28 | $700,623.76 | $441.07 | $0.03 |
| 2026-03-01 | $718,684.05 | $360.48 | $0.03 |
| 2026-03-02 | $680,893.96 | $72.56 | $0.03 |
| 2026-03-03 | $684,110.44 | $2,106.46 | $0.03 |
| 2026-03-04 | $698,070.59 | $578.84 | $0.03 |
| 2026-03-05 | $723,463.92 | $257.28 | $0.03 |
| 2026-03-06 | $755,823.36 | $352.06 | $0.03 |
| 2026-03-07 | $739,841.07 | $622.07 | $0.03 |
| 2026-03-08 | $726,147.65 | $7.38 | $0.03 |
| 2026-03-09 | $713,238.41 | $344.55 | $0.03 |
| 2026-03-10 | $710,172.11 | $447.36 | $0.03 |
| 2026-03-11 | $718,674.96 | $491.09 | $0.03 |
| 2026-03-12 | $739,515.68 | $97.34 | $0.03 |
| 2026-03-13 | $694,266.28 | $895.68 | $0.03 |
| 2026-03-14 | $702,029.45 | $198.03 | $0.03 |
| 2026-03-15 | $699,782.73 | $253.07 | $0.03 |
| 2026-03-16 | $714,000.42 | $19.22 | $0.03 |
| 2026-03-17 | $716,282.12 | $162.97 | $0.03 |
| 2026-03-18 | $727,617.44 | $95.19 | $0.03 |
| 2026-03-19 | $693,629.63 | $634.88 | $0.03 |
| 2026-03-20 | $664,319.98 | $295.89 | $0.03 |
| 2026-03-21 | $670,786.30 | $190.23 | $0.03 |
| 2026-03-22 | $670,230.95 | $98.03 | $0.03 |
| 2026-03-23 | $669,112.59 | $6.07 | $0.03 |
| 2026-03-24 | $689,447.72 | $142.52 | $0.03 |
| 2026-03-25 | $694,493.89 | $498.69 | $0.03 |
| 2026-03-26 | $702,424.52 | $226.03 | $0.03 |
| 2026-03-27 | $683,823.63 | $32.23 | $0.03 |
| 2026-03-28 | $675,211.34 | $173.94 | $0.03 |
| 2026-03-29 | $676,692.59 | $602.21 | $0.03 |
| 2026-03-30 | $655,158.83 | $139.26 | $0.03 |
| 2026-03-31 | $688,116.34 | $66.36 | $0.03 |
| 2026-04-01 | $678,465.39 | $14.47 | $0.03 |
| 2026-04-02 | $685,559.62 | $865.87 | $0.03 |
| 2026-04-03 | $680,517.58 | $307.01 | $0.03 |
| 2026-04-04 | $681,957.33 | $130.16 | $0.03 |
| 2026-04-05 | $666,699.99 | $145.33 | $0.03 |
| 2026-04-06 | $685,123.71 | $372.64 | $0.03 |
| 2026-04-07 | $682,935.05 | $26.46 | $0.03 |
| 2026-04-08 | $699,824.70 | $25.32 | $0.03 |
| 2026-04-09 | $696,575.66 | $322.40 | $0.03 |
| 2026-04-10 | $707,019.41 | $631.44 | $0.03 |
| 2026-04-11 | $718,251.13 | $830.72 | $0.03 |
| 2026-04-12 | $791,572.90 | $303.86 | $0.03 |
| 2026-04-13 | $769,086.97 | $29.97 | $0.03 |
| 2026-04-14 | $803,500.51 | $1,230.46 | $0.03 |
| 2026-04-15 | $781,543.58 | $364.14 | $0.03 |
| 2026-04-16 | $786,749.75 | $809.19 | $0.03 |
| 2026-04-17 | $767,102.45 | $822.43 | $0.03 |
| 2026-04-18 | $777,699.54 | $224.97 | $0.03 |
| 2026-04-19 | $738,208.13 | $203.50 | $0.03 |
| 2026-04-20 | $742,098.13 | $717.05 | $0.03 |
| 2026-04-21 | $772,062.43 | $254.99 | $0.03 |
| 2026-04-22 | $761,334.66 | $604.59 | $0.03 |
| 2026-04-23 | $802,620.44 | $1,531.00 | $0.03 |
| 2026-04-24 | $765,219.22 | $314.08 | $0.03 |
| 2026-04-25 | $827,607.35 | $775.02 | $0.03 |
| 2026-04-26 | $818,693.63 | $166.33 | $0.03 |
| 2026-04-27 | $818,174.70 | $4.27 | $0.03 |
| 2026-04-28 | $846,494.85 | $115.07 | $0.03 |
| 2026-04-29 | $830,590.30 | $22.66 | $0.03 |
| 2026-04-30 | $830,169.63 | $327.75 | $0.03 |
| 2026-05-01 | $822,991.39 | $228.57 | $0.03 |
| 2026-05-02 | $834,153.14 | $270.96 | $0.03 |
| 2026-05-03 | $849,716.99 | $223.47 | $0.04 |
| 2026-05-04 | $882,145.07 | $255.46 | $0.04 |
| 2026-05-05 | $1,027,994.69 | $4,485.93 | $0.04 |
| 2026-05-06 | $1,355,604.42 | $29,863.86 | $0.06 |
| 2026-05-07 | $1,583,949.61 | $5,119.29 | $0.07 |
| 2026-05-08 | $1,638,133.49 | $7,035.84 | $0.07 |
| 2026-05-09 | $1,536,973.66 | $2,691.09 | $0.06 |
| 2026-05-10 | $1,517,817.85 | $2,438.59 | $0.06 |
| 2026-05-11 | $1,552,872.59 | $5,048.16 | $0.06 |
| 2026-05-12 | $1,434,218.17 | $3,683.34 | $0.06 |
| 2026-05-13 | $1,313,209.02 | $1,837.19 | $0.05 |
| 2026-05-14 | $1,206,754.67 | $1,816.30 | $0.05 |
| 2026-05-15 | $1,198,181.38 | $1,345.73 | $0.05 |
| 2026-05-16 | $1,045,779.74 | $599.34 | $0.04 |
| 2026-05-17 | $1,026,380.82 | $270.27 | $0.04 |
| 2026-05-18 | $1,045,070.03 | $223.28 | $0.04 |
| 2026-05-19 | $1,063,580.39 | $1,090.82 | $0.04 |
| 2026-05-20 | $1,049,780.65 | $510.71 | $0.04 |
| 2026-05-21 | $1,120,956.67 | $777.50 | $0.05 |
| 2026-05-22 | $1,123,123.60 | $331.37 | $0.05 |
| 2026-05-23 | $1,042,337.66 | $1,486.08 | $0.04 |
| 2026-05-24 | $997,904.15 | $1,469.56 | $0.04 |
| 2026-05-25 | $978,013.12 | $52.65 | $0.04 |
| 2026-05-26 | $1,010,379.33 | $3,597.25 | $0.04 |
| 2026-05-27 | $985,363.40 | $224.65 | $0.04 |
| 2026-05-28 | $942,838.49 | $366.25 | $0.04 |
| 2026-05-29 | $900,048.84 | $318.44 | $0.04 |
| 2026-05-30 | $903,668.83 | $96.28 | $0.04 |
| 2026-05-31 | $935,713.54 | $202.11 | $0.04 |
| 2026-06-01 | $941,470.74 | $282.09 | $0.04 |
| 2026-06-02 | $974,726.12 | $6,787.96 | $0.04 |
| 2026-06-03 | $892,980.38 | $2,049.33 | $0.04 |
| 2026-06-04 | $875,543.61 | $963.36 | $0.04 |
| 2026-06-05 | $799,321.53 | $715.13 | $0.03 |
| 2026-06-06 | $757,011.10 | $950.37 | $0.03 |
| 2026-06-07 | $796,644.90 | $478.69 | $0.03 |
| 2026-06-08 | $806,435.14 | $638.44 | $0.03 |
| 2026-06-09 | $825,008.07 | $227.66 | $0.03 |
| 2026-06-10 | $810,685.56 | $847.07 | $0.03 |
| 2026-06-11 | $787,844.94 | $547.93 | $0.03 |
| 2026-06-12 | $813,641.34 | $407.53 | $0.03 |
| 2026-06-13 | $813,651.66 | $1,160.67 | $0.03 |
| 2026-06-14 | $800,481.24 | $615.11 | $0.03 |
| 2026-06-15 | $815,165.44 | $256.26 | $0.03 |
| 2026-06-16 | $822,465.38 | $1,005.65 | $0.03 |
| 2026-06-17 | $734,615.83 | $2,837.00 | $0.03 |
| 2026-06-18 | $744,308.54 | $1,013.94 | $0.03 |
| 2026-06-19 | $735,185.58 | $510.75 | $0.03 |
| 2026-06-20 | $727,740.30 | $322.64 | $0.03 |
| 2026-06-21 | $729,391.55 | $108.16 | $0.03 |
| 2026-06-22 | $730,107.72 | $527.33 | $0.03 |
| 2026-06-23 | $739,394.93 | $414.20 | $0.03 |
| 2026-06-24 | $706,317.47 | $904.27 | $0.03 |
| 2026-06-25 | $701,327.10 | $374.46 | $0.03 |
| 2026-06-26 | $709,774.47 | $98.15 | $0.03 |
| 2026-06-27 | $693,618.94 | $90.72 | $0.03 |
| 2026-06-28 | $691,257.35 | $83.22 | $0.03 |
| 2026-06-29 | $707,404.77 | $181.63 | $0.03 |
| 2026-06-30 | $735,547.96 | $208.94 | $0.03 |
| 2026-07-01 | $728,529.20 | $567.81 | $0.03 |
| 2026-07-02 | $742,032.57 | $493.13 | $0.03 |
| 2026-07-03 | $806,094.13 | $1,498.60 | $0.03 |
| 2026-07-04 | $797,065.44 | $475.77 | $0.03 |
| 2026-07-05 | $774,064.15 | $1,550.17 | $0.03 |
| 2026-07-06 | $739,976.59 | $2,064.91 | $0.03 |
| 2026-07-07 | $758,787.12 | $642.87 | $0.03 |
| 2026-07-08 | $709,607.16 | $652.76 | $0.03 |
| 2026-07-09 | $700,428.89 | $423.33 | $0.03 |
| 2026-07-10 | $692,760.49 | $140.25 | $0.03 |
| 2026-07-11 | $705,763.87 | $152.74 | $0.03 |
| 2026-07-12 | $719,677.55 | $198.48 | $0.03 |
| 2026-07-13 | $694,712.64 | $947.25 | $0.03 |
| 2026-07-14 | $683,789.23 | $227.11 | $0.03 |
| 2026-07-15 | $702,488.11 | $58.06 | $0.03 |
| 2026-07-16 | $632,679.52 | $2,318.63 | $0.03 |
| 2026-07-17 | $618,058.46 | $554.48 | $0.03 |
| 2026-07-18 | $616,120.04 | $1,223.22 | $0.03 |
| 2026-07-19 | $582,535.45 | $671.71 | $0.02 |
| 2026-07-20 | $561,421.51 | $475.65 | $0.02 |
| 2026-07-21 | $573,851.93 | $199.62 | $0.02 |
| 2026-07-22 | $602,735.49 | $472.37 | $0.02 |
| 2026-07-23 | $590,504.59 | $253.88 | $0.02 |
| 2026-07-24 | $571,271.90 | $361.98 | $0.02 |
| 2026-07-25 | $574,469.32 | $147.77 | $0.02 |
| 2026-07-26 | $566,828.01 | $328.25 | $0.02 |
| 2026-07-27 | $562,449.67 | $236.23 | $0.02 |
| 2026-07-28 | $553,421.27 | $127.31 | $0.02 |
| 2026-07-29 | $547,342.90 | $894.08 | $0.02 |
| 2026-07-30 | $521,475.92 | $543.83 | $0.02 |
| 2026-07-31 | $522,730.60 | $125.84 | $0.02 |
| 2026-08-01 | $495,291.59 | $921.73 | $0.02 |
| 2026-08-02 | $479,539.52 | $795.56 | $0.02 |
| 2026-08-03 | $498,166.69 | $122.27 | $0.02 |
| 2026-08-04 | $395,673.30 | $4,829.75 | $0.02 |
| 2026-08-05 | $405,282.56 | $1,878.72 | $0.02 |
| 2026-08-06 | $402,491.63 | $166.98 | $0.02 |
| 2026-08-07 | $389,817.22 | $179.52 | $0.02 |
| 2026-08-08 | $386,795.30 | $111.51 | $0.02 |
| 2026-08-09 | $395,541.65 | $240.85 | $0.02 |
| 2026-08-10 | $390,914.87 | $103.08 | $0.02 |
| 2026-08-11 | $403,178.98 | $1,745.53 | $0.02 |
| 2026-08-12 | $393,379.46 | $704.40 | $0.02 |
| 2026-08-13 | $387,321.01 | $15.16 | $0.02 |
| 2026-08-14 | $383,554.56 | $128.35 | $0.02 |
| 2026-08-15 | $356,322.39 | $1,729.52 | $0.01 |
| 2026-08-16 | $364,422.04 | $1,241.61 | $0.02 |
| 2026-08-17 | $361,007.31 | $110.70 | $0.01 |
| 2026-08-18 | $356,251.28 | $188.79 | $0.01 |
| 2026-08-19 | $360,528.00 | $126.90 | $0.01 |
| 2026-08-20 | $366,703.09 | $155.21 | $0.02 |
| 2026-08-21 | $374,542.75 | $687.95 | $0.02 |
| 2026-08-22 | $362,840.07 | $1,856.33 | $0.01 |
| 2026-08-23 | $362,485.51 | $512.26 | $0.01 |
| 2026-08-24 | $365,077.75 | $89.47 | $0.02 |
| 2026-08-25 | $364,358.88 | $85.78 | $0.02 |
| 2026-08-26 | $361,025.62 | $5.92 | $0.01 |
| 2026-08-27 | $360,355.88 | $81.64 | $0.01 |
| 2026-08-28 | $358,581.58 | $82.52 | $0.01 |
| 2026-08-29 | $352,871.96 | $100.76 | $0.01 |
| 2026-08-30 | $344,377.49 | $135.77 | $0.01 |
| 2026-08-31 | $335,129.73 | $208.12 | $0.01 |
| 2026-09-01 | $339,079.22 | $158.71 | $0.01 |
| 2026-09-02 | $336,088.54 | $338.36 | $0.01 |
| 2026-09-03 | $340,816.77 | $38.89 | $0.01 |
| 2026-09-04 | $340,512.60 | $91.99 | $0.01 |
| 2026-09-05 | $349,978.69 | $224.26 | $0.01 |
| 2026-09-06 | $351,363.36 | $129.36 | $0.01 |
| 2026-09-07 | $349,142.14 | $298.41 | $0.01 |
| 2026-09-08 | $345,096.21 | $59.80 | $0.01 |
| 2026-09-09 | $358,763.25 | $505.56 | $0.01 |
| 2026-09-10 | $337,321.54 | $271.86 | $0.01 |
| 2026-09-11 | $332,245.09 | $209.25 | $0.01 |
| 2026-09-12 | $337,554.03 | $5.53 | $0.01 |
| 2026-09-13 | $341,866.34 | $38.23 | $0.01 |
| 2026-09-14 | $338,300.30 | $115.65 | $0.01 |
| 2026-09-15 | $331,676.92 | $154.83 | $0.01 |
| 2026-09-16 | $333,319.72 | $72.63 | $0.01 |
| 2026-09-17 | $327,530.89 | $155.70 | $0.01 |
| 2026-09-18 | $344,861.88 | $418.52 | $0.01 |
| 2026-09-19 | $352,125.94 | $217.21 | $0.01 |
| 2026-09-20 | $347,163.58 | $153.22 | $0.01 |
| 2026-09-21 | $347,011.21 | $38.46 | $0.01 |
| 2026-09-22 | $371,280.17 | $468.43 | $0.02 |
| 2026-09-23 | $388,674.92 | $232.75 | $0.02 |
| 2026-09-24 | $360,212.82 | $326.52 | $0.01 |
| 2026-09-25 | $374,070.39 | $270.78 | $0.02 |
| 2026-09-26 | $381,726.09 | $252.84 | $0.02 |
| 2026-09-27 | $415,862.62 | $185.18 | $0.02 |
| 2026-09-28 | $411,409.46 | $360.28 | $0.02 |
| 2026-09-29 | $401,695.19 | $527.74 | $0.02 |
| 2026-09-30 | $389,393.05 | $631.46 | $0.02 |
| 2026-10-01 | $406,885.35 | $1,543.82 | $0.02 |
| 2026-10-02 | $428,421.71 | $548.89 | $0.02 |
| 2026-10-03 | $402,290.85 | $465.87 | $0.02 |
| 2026-10-04 | $400,637.44 | $333.49 | $0.02 |
| 2026-10-05 | $406,242.59 | $223.83 | $0.02 |
| 2026-10-06 | $403,555.84 | $243.93 | $0.02 |
| 2026-10-07 | $407,107.34 | $239.40 | $0.02 |
| 2026-10-08 | $375,504.82 | $656.36 | $0.02 |
| 2026-10-09 | $371,565.05 | $502.03 | $0.02 |
| 2026-10-10 | $384,045.21 | $199.40 | $0.02 |
| 2026-10-11 | $383,909.42 | $133.25 | $0.02 |
| 2026-10-12 | $379,947.24 | $9.99 | $0.02 |
| 2026-10-13 | $368,603.88 | $199.49 | $0.02 |
| 2026-10-14 | $379,449.15 | $282.10 | $0.02 |
| 2026-10-15 | $373,817.02 | $107.51 | $0.02 |
| 2026-10-16 | $379,828.77 | $233.24 | $0.02 |
| 2026-10-17 | $373,206.84 | $47.35 | $0.02 |
| 2026-10-18 | $381,659.18 | $83.47 | $0.02 |
| 2026-10-19 | $367,232.58 | $270.88 | $0.02 |
| 2026-10-20 | $370,294.12 | $179.99 | $0.02 |
| 2026-10-21 | $351,722.41 | $560.11 | $0.01 |
| 2026-10-22 | $352,766.89 | $156.37 | $0.01 |
| 2026-10-23 | $346,826.17 | $46.33 | $0.01 |
| 2026-10-24 | $340,101.45 | $355.55 | $0.01 |
| 2026-10-25 | $339,421.79 | $343.12 | $0.01 |
| 2026-10-26 | $316,698.50 | $774.30 | $0.01 |
| 2026-10-27 | $316,389.03 | $274.63 | $0.01 |
| 2026-10-28 | $319,367.54 | $24.03 | $0.01 |
| 2026-10-29 | $306,029.14 | $664.65 | $0.01 |
| 2026-10-30 | $287,299.37 | $245.53 | $0.01 |
| 2026-10-31 | $287,418.68 | $931.51 | $0.01 |
| 2026-11-01 | $299,714.94 | $451.59 | $0.01 |
| 2026-11-02 | $296,030.72 | $114.43 | $0.01 |
| 2026-11-03 | $290,114.02 | $301.70 | $0.01 |
| 2026-11-04 | $293,925.90 | $287.89 | $0.01 |
| 2026-11-05 | $233,762.12 | $4,306.63 | $0.01 |
| 2026-11-06 | $229,850.28 | $632.91 | $0.01 |
| 2026-11-07 | $232,459.32 | $1,381.76 | $0.01 |
| 2026-11-07 | $227,978.10 | $1,278.42 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
