Bridged Wrapped Bitcoin (StarkGate) WBTC N/A
$75,181.00 2.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged Wrapped Bitcoin (StarkGate).
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Bridged Wrapped Bitcoin (StarkGate). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged Wrapped Bitcoin (StarkGate) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$69918.33000000 - US$76684.62000000Current reference: US$75181.00000000Re-entry trigger: US$76083.17200000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged Wrapped Bitcoin (StarkGate) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged Wrapped Bitcoin (StarkGate) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$66072.82185000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged Wrapped Bitcoin (StarkGate) does not have a clean staged entry yet. Stop adding if price loses roughly US$66072.82185000. Bridged Wrapped Bitcoin (StarkGate) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged Wrapped Bitcoin (StarkGate) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged Wrapped Bitcoin (StarkGate).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged Wrapped Bitcoin (StarkGate).
No upcoming market event is currently scheduled for Bridged Wrapped Bitcoin (StarkGate) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged Wrapped Bitcoin (StarkGate).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged Wrapped Bitcoin (StarkGate) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged Wrapped Bitcoin (StarkGate) position.
Market Overview
Bridged Wrapped Bitcoin (StarkGate) current market price is $75,181.00 with a 24 hour trading volume of $608.87K. The total available supply of Bridged Wrapped Bitcoin (StarkGate) is 531 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $39.95M. The WBTC price is 0.13% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (StarkGate) is $76,909.00 and low price is $75,198.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (StarkGate) Rank
(Not Available)
Bridged Wrapped Bitcoin (StarkGate) Price
$75,181.00
Market Cap
$39.95M 1.38%
Fully Diluted Valuation
$39.95M
Trading Volume(24h)
$608.87K
Circulating Supply
531 WBTC
Total Supply
531 WBTC
Max Supply
(Not Available)
High(24h)
$76,909.00
Low(24h)
$75,198.00
All-time High
$125,789.00 40.17%
06 Oct 2025
All-time Low
$18,595.95 304.71%
19 Nov 2023
Cryptocurrency Bridged Wrapped Bitcoin (StarkGate) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (StarkGate) Price Chart
1h
0.13%
24h
2.25%
7d
5.08%
14d
12.4%
30d
6.72%
60d
11.32%
200d
34.37%
1y
11.42%
Bridged Wrapped Bitcoin (StarkGate) Historical Data
Historical data of Bridged Wrapped Bitcoin (StarkGate) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $5,561,778.96 | $32,619.33 | $84,907.02 |
| 2025-04-14 | $5,544,499.96 | $56,666.42 | $83,441.64 |
| 2025-04-15 | $5,983,907.37 | $74,950.03 | $84,336.94 |
| 2025-04-16 | $6,383,419.33 | $43,839.95 | $83,660.67 |
| 2025-04-17 | $6,495,959.89 | $15,398.41 | $83,667.75 |
| 2025-04-18 | $6,513,800.79 | $16,400.40 | $84,527.54 |
| 2025-04-19 | $6,492,858.96 | $60,246.48 | $84,125.48 |
| 2025-04-20 | $6,590,892.91 | $30,913.01 | $85,166.49 |
| 2025-04-21 | $7,021,861.15 | $47,236.86 | $85,168.91 |
| 2025-04-22 | $7,216,648.38 | $72,366.12 | $87,149.90 |
| 2025-04-23 | $7,731,062.92 | $243,976.34 | $93,265.13 |
| 2025-04-24 | $7,764,180.83 | $183,578.26 | $93,449.32 |
| 2025-04-25 | $7,824,713.49 | $72,436.57 | $93,976.95 |
| 2025-04-26 | $7,923,928.67 | $120,068.94 | $94,593.97 |
| 2025-04-27 | $8,198,216.64 | $74,608.85 | $94,483.21 |
| 2025-04-28 | $8,124,753.61 | $51,610.30 | $93,529.13 |
| 2025-04-29 | $8,270,465.93 | $150,181.16 | $95,128.93 |
| 2025-04-30 | $9,370,975.86 | $43,637.52 | $94,247.32 |
| 2025-05-01 | $9,681,131.46 | $32,343.20 | $94,723.07 |
| 2025-05-02 | $9,805,430.70 | $30,494.76 | $96,114.37 |
| 2025-05-03 | $10,151,518.14 | $53,118.00 | $96,621.42 |
| 2025-05-04 | $10,081,405.38 | $31,787.99 | $95,833.71 |
| 2025-05-05 | $9,932,858.27 | $19,250.54 | $94,420.36 |
| 2025-05-06 | $10,012,857.81 | $28,217.61 | $95,059.20 |
| 2025-05-07 | $10,175,782.93 | $18,320.26 | $96,325.90 |
| 2025-05-08 | $10,522,063.55 | $16,643.49 | $96,904.74 |
| 2025-05-09 | $11,171,629.71 | $495,150.26 | $103,192.26 |
| 2025-05-10 | $11,194,594.60 | $184,323.42 | $103,154.76 |
| 2025-05-11 | $11,381,394.27 | $176,469.98 | $104,568.97 |
| 2025-05-12 | $11,665,567.31 | $83,826.46 | $104,179.71 |
| 2025-05-13 | $11,754,176.78 | $66,819.30 | $103,080.87 |
| 2025-05-14 | $11,860,397.78 | $76,306.23 | $104,012.42 |
| 2025-05-15 | $11,729,624.18 | $32,195.41 | $103,170.89 |
| 2025-05-16 | $11,938,818.09 | $40,585.80 | $103,740.19 |
| 2025-05-17 | $12,434,830.60 | $47,527.34 | $103,335.43 |
| 2025-05-18 | $12,503,294.12 | $36,061.74 | $103,103.97 |
| 2025-05-19 | $12,883,605.64 | $58,497.44 | $106,506.90 |
| 2025-05-20 | $12,863,225.26 | $60,511.50 | $105,948.00 |
| 2025-05-21 | $12,965,875.41 | $36,165.05 | $106,792.81 |
| 2025-05-22 | $13,471,826.66 | $136,647.91 | $109,013.85 |
| 2025-05-23 | $13,762,939.68 | $66,545.43 | $111,952.66 |
| 2025-05-24 | $13,154,019.15 | $64,094.11 | $107,098.05 |
| 2025-05-25 | $13,270,633.44 | $42,203.52 | $107,952.43 |
| 2025-05-26 | $13,449,715.50 | $45,434.19 | $109,434.74 |
| 2025-05-27 | $13,400,737.71 | $46,538.94 | $109,595.33 |
| 2025-05-28 | $13,350,446.20 | $58,368.96 | $109,175.00 |
| 2025-05-29 | $13,287,156.13 | $39,797.16 | $108,582.10 |
| 2025-05-30 | $12,958,404.63 | $48,677.95 | $105,681.09 |
| 2025-05-31 | $12,733,545.97 | $53,972.58 | $104,100.48 |
| 2025-06-01 | $12,875,414.18 | $28,183.89 | $105,250.16 |
| 2025-06-02 | $12,944,901.16 | $16,737.71 | $105,948.70 |
| 2025-06-03 | $13,043,746.96 | $36,950.17 | $106,757.74 |
| 2025-06-04 | $12,939,565.59 | $20,249.43 | $105,713.25 |
| 2025-06-05 | $12,826,351.68 | $13,811.17 | $104,806.79 |
| 2025-06-06 | $12,413,977.21 | $36,436.69 | $101,438.33 |
| 2025-06-07 | $12,815,691.61 | $23,932.58 | $104,531.17 |
| 2025-06-08 | $13,021,118.41 | $29,527.65 | $106,205.09 |
| 2025-06-09 | $13,016,649.95 | $131,873.07 | $105,666.79 |
| 2025-06-10 | $14,135,501.65 | $52,183.99 | $110,258.29 |
| 2025-06-11 | $14,142,069.01 | $53,191.09 | $110,279.24 |
| 2025-06-12 | $13,878,955.91 | $89,238.17 | $108,057.64 |
| 2025-06-13 | $14,045,162.25 | $155,335.57 | $105,867.68 |
| 2025-06-14 | $14,044,630.16 | $65,435.20 | $105,870.24 |
| 2025-06-15 | $13,796,394.31 | $5,837.73 | $104,926.75 |
| 2025-06-16 | $13,734,547.66 | $11,817.48 | $105,245.10 |
| 2025-06-17 | $14,046,662.63 | $21,734.15 | $106,587.57 |
| 2025-06-18 | $13,671,568.29 | $46,061.85 | $103,820.63 |
| 2025-06-19 | $13,813,957.36 | $17,558.33 | $104,819.84 |
| 2025-06-20 | $13,798,235.49 | $14,877.48 | $104,544.25 |
| 2025-06-21 | $13,550,948.78 | $37,610.40 | $102,873.42 |
| 2025-06-22 | $13,256,929.76 | $51,939.09 | $101,308.17 |
| 2025-06-23 | $13,378,211.75 | $59,160.64 | $100,658.44 |
| 2025-06-24 | $14,023,842.78 | $59,270.51 | $105,500.92 |
| 2025-06-25 | $14,192,130.27 | $24,527.27 | $105,968.65 |
| 2025-06-26 | $14,295,830.60 | $16,552.13 | $106,734.43 |
| 2025-06-27 | $14,284,731.99 | $23,639.47 | $107,109.34 |
| 2025-06-28 | $14,293,802.02 | $20,766.92 | $107,178.71 |
| 2025-06-29 | $14,300,424.28 | $17,235.92 | $107,213.41 |
| 2025-06-30 | $14,425,110.99 | $27,236.83 | $108,091.00 |
| 2025-07-01 | $14,610,784.41 | $40,279.11 | $107,192.37 |
| 2025-07-02 | $14,395,899.36 | $15,728.30 | $105,541.71 |
| 2025-07-03 | $14,848,171.13 | $139,247.14 | $108,857.48 |
| 2025-07-04 | $15,029,578.59 | $44,297.74 | $109,757.77 |
| 2025-07-05 | $15,067,207.17 | $29,017.12 | $108,270.31 |
| 2025-07-06 | $15,080,860.79 | $9,598.10 | $108,361.30 |
| 2025-07-07 | $15,056,541.40 | $39,705.07 | $108,575.16 |
| 2025-07-08 | $14,998,147.47 | $41,123.66 | $108,154.40 |
| 2025-07-09 | $15,138,168.16 | $23,260.34 | $109,170.13 |
| 2025-07-10 | $15,477,310.45 | $70,467.51 | $111,506.43 |
| 2025-07-11 | $16,189,977.54 | $91,164.12 | $115,603.32 |
| 2025-07-12 | $16,513,942.33 | $98,699.23 | $117,858.43 |
| 2025-07-13 | $16,332,015.80 | $38,254.10 | $117,586.99 |
| 2025-07-14 | $16,622,311.37 | $27,548.71 | $119,255.64 |
| 2025-07-15 | $16,663,234.19 | $54,936.50 | $120,093.68 |
| 2025-07-16 | $16,321,611.60 | $64,584.27 | $118,191.37 |
| 2025-07-17 | $16,487,434.26 | $61,321.08 | $119,055.45 |
| 2025-07-18 | $16,639,022.07 | $83,448.95 | $120,202.18 |
| 2025-07-19 | $16,315,913.48 | $190,060.30 | $117,984.19 |
| 2025-07-20 | $16,353,039.73 | $85,360.78 | $118,127.05 |
| 2025-07-21 | $16,547,929.60 | $99,776.15 | $117,765.24 |
| 2025-07-22 | $16,547,987.34 | $80,010.42 | $118,027.98 |
| 2025-07-23 | $16,779,266.54 | $132,696.87 | $120,332.04 |
| 2025-07-24 | $16,625,745.96 | $25,630.52 | $118,896.14 |
| 2025-07-25 | $16,529,630.00 | $56,366.15 | $118,491.38 |
| 2025-07-26 | $16,883,322.43 | $59,318.67 | $117,641.04 |
| 2025-07-27 | $17,213,017.24 | $23,351.49 | $117,924.63 |
| 2025-07-28 | $17,415,411.47 | $38,392.56 | $119,343.17 |
| 2025-07-29 | $17,261,399.65 | $46,906.79 | $118,296.07 |
| 2025-07-30 | $17,262,764.32 | $39,242.20 | $118,278.59 |
| 2025-07-31 | $17,238,611.96 | $47,432.02 | $118,103.95 |
| 2025-08-01 | $16,859,434.47 | $51,671.42 | $115,527.78 |
| 2025-08-02 | $16,565,937.13 | $132,631.87 | $113,427.98 |
| 2025-08-03 | $16,429,156.94 | $38,104.34 | $112,749.65 |
| 2025-08-04 | $16,689,575.38 | $28,696.13 | $114,347.41 |
| 2025-08-05 | $16,817,973.20 | $38,434.54 | $115,148.05 |
| 2025-08-06 | $16,585,218.10 | $38,520.09 | $114,434.20 |
| 2025-08-07 | $16,679,158.25 | $79,119.64 | $115,079.00 |
| 2025-08-08 | $17,020,659.18 | $86,296.22 | $117,449.69 |
| 2025-08-09 | $16,894,545.64 | $58,349.90 | $116,777.61 |
| 2025-08-10 | $16,876,556.70 | $155,509.71 | $116,481.23 |
| 2025-08-11 | $17,306,994.26 | $208,165.95 | $119,208.44 |
| 2025-08-12 | $17,305,677.56 | $134,564.41 | $119,196.54 |
| 2025-08-13 | $17,505,947.02 | $352,691.43 | $120,650.97 |
| 2025-08-14 | $17,998,364.92 | $895,490.99 | $123,966.55 |
| 2025-08-15 | $17,266,849.06 | $1,224,822.62 | $118,961.44 |
| 2025-08-16 | $17,001,683.30 | $579,825.93 | $117,091.58 |
| 2025-08-17 | $17,035,048.48 | $161,991.17 | $117,321.04 |
| 2025-08-18 | $17,060,127.21 | $185,744.92 | $118,436.25 |
| 2025-08-19 | $16,850,755.88 | $97,230.15 | $116,072.98 |
| 2025-08-20 | $16,394,996.71 | $87,320.51 | $112,832.99 |
| 2025-08-21 | $16,594,185.91 | $221,119.91 | $114,295.91 |
| 2025-08-22 | $16,903,577.55 | $53,067.43 | $112,024.60 |
| 2025-08-23 | $17,146,336.58 | $144,310.88 | $117,213.27 |
| 2025-08-24 | $16,938,404.61 | $28,906.49 | $115,510.94 |
| 2025-08-25 | $16,712,373.13 | $86,609.44 | $113,968.73 |
| 2025-08-26 | $16,159,375.00 | $83,192.34 | $110,187.66 |
| 2025-08-27 | $16,376,399.76 | $82,642.11 | $111,677.86 |
| 2025-08-28 | $16,348,320.34 | $79,901.69 | $111,518.79 |
| 2025-08-29 | $16,509,934.90 | $43,297.47 | $112,587.58 |
| 2025-08-30 | $15,916,379.00 | $93,133.15 | $108,535.11 |
| 2025-08-31 | $16,017,910.90 | $61,184.44 | $109,232.68 |
| 2025-09-01 | $15,916,921.27 | $37,699.30 | $108,538.43 |
| 2025-09-02 | $15,968,757.38 | $98,661.48 | $109,000.93 |
| 2025-09-03 | $16,371,717.31 | $52,211.97 | $111,647.38 |
| 2025-09-04 | $16,447,601.80 | $42,397.14 | $112,145.33 |
| 2025-09-05 | $16,299,610.34 | $44,656.28 | $110,993.73 |
| 2025-09-06 | $16,315,889.92 | $99,649.17 | $111,263.82 |
| 2025-09-07 | $15,743,040.00 | $13,576.59 | $110,039.20 |
| 2025-09-08 | $16,022,260.33 | $17,203.67 | $112,082.85 |
| 2025-09-09 | $16,163,025.90 | $26,412.61 | $112,900.21 |
| 2025-09-10 | $16,166,773.10 | $40,312.37 | $112,086.66 |
| 2025-09-11 | $16,380,043.71 | $41,497.20 | $113,979.10 |
| 2025-09-12 | $16,587,441.51 | $48,704.85 | $115,410.67 |
| 2025-09-13 | $16,731,930.44 | $86,360.22 | $116,492.80 |
| 2025-09-14 | $16,853,379.05 | $37,881.73 | $116,200.70 |
| 2025-09-15 | $16,866,468.86 | $51,426.23 | $116,360.36 |
| 2025-09-16 | $16,701,178.02 | $76,620.04 | $115,331.26 |
| 2025-09-17 | $17,026,052.61 | $71,205.01 | $116,575.83 |
| 2025-09-18 | $16,996,703.42 | $145,922.71 | $116,380.66 |
| 2025-09-19 | $17,128,664.61 | $63,948.74 | $117,283.39 |
| 2025-09-20 | $17,039,796.96 | $71,545.63 | $115,661.75 |
| 2025-09-21 | $17,082,096.81 | $16,225.89 | $115,875.27 |
| 2025-09-22 | $17,034,312.74 | $31,784.12 | $115,558.43 |
| 2025-09-23 | $16,736,402.20 | $292,734.74 | $113,540.51 |
| 2025-09-24 | $16,622,911.57 | $319,189.80 | $112,772.85 |
| 2025-09-25 | $16,757,630.81 | $354,927.75 | $113,682.64 |
| 2025-09-26 | $16,152,390.02 | $556,235.84 | $109,574.25 |
| 2025-09-27 | $16,317,561.31 | $499,647.33 | $110,698.00 |
| 2025-09-28 | $16,371,094.04 | $264,711.41 | $111,060.47 |
| 2025-09-29 | $16,499,938.61 | $1,250,836.87 | $111,909.93 |
| 2025-09-30 | $16,888,427.11 | $3,037,430.28 | $114,580.14 |
| 2025-10-01 | $16,769,583.51 | $3,952,616.65 | $113,807.49 |
| 2025-10-02 | $17,393,427.50 | $4,834,038.79 | $117,995.84 |
| 2025-10-03 | $17,694,199.78 | $4,005,082.11 | $120,036.12 |
| 2025-10-04 | $18,025,981.74 | $4,599,229.21 | $122,291.16 |
| 2025-10-05 | $18,018,824.15 | $1,298,786.39 | $122,179.70 |
| 2025-10-06 | $18,152,360.86 | $3,296,514.69 | $123,144.40 |
| 2025-10-07 | $18,435,150.77 | $5,825,596.10 | $125,054.89 |
| 2025-10-08 | $17,934,694.81 | $4,665,104.81 | $121,546.03 |
| 2025-10-09 | $40,712,282.57 | $3,618,559.26 | $123,624.09 |
| 2025-10-10 | $41,162,400.34 | $4,299,626.40 | $121,501.32 |
| 2025-10-11 | $40,080,293.57 | $9,193,717.87 | $114,497.46 |
| 2025-10-12 | $39,583,550.77 | $8,419,593.51 | $111,036.49 |
| 2025-10-13 | $41,258,248.65 | $7,703,456.16 | $115,001.39 |
| 2025-10-14 | $41,334,085.67 | $6,034,827.08 | $115,320.68 |
| 2025-10-15 | $40,578,560.81 | $7,824,757.91 | $113,192.58 |
| 2025-10-16 | $39,815,025.56 | $6,469,168.90 | $110,957.73 |
| 2025-10-17 | $38,767,537.16 | $7,359,270.92 | $108,101.97 |
| 2025-10-18 | $38,230,732.48 | $9,345,480.71 | $106,572.06 |
| 2025-10-19 | $38,339,323.46 | $2,581,403.06 | $106,947.88 |
| 2025-10-20 | $38,950,509.35 | $4,356,110.38 | $108,630.85 |
| 2025-10-21 | $39,610,195.40 | $9,137,097.67 | $110,396.33 |
| 2025-10-22 | $38,919,438.58 | $12,425,527.08 | $108,611.28 |
| 2025-10-23 | $38,645,168.01 | $10,986,113.95 | $107,801.37 |
| 2025-10-24 | $39,605,499.72 | $5,778,698.31 | $110,161.73 |
| 2025-10-25 | $39,774,746.20 | $5,009,268.57 | $110,908.25 |
| 2025-10-26 | $39,940,211.01 | $1,270,737.01 | $111,423.05 |
| 2025-10-27 | $41,064,836.78 | $4,392,317.60 | $114,549.36 |
| 2025-10-28 | $40,871,579.31 | $6,294,731.11 | $114,009.95 |
| 2025-10-29 | $40,495,835.17 | $6,037,075.30 | $112,935.80 |
| 2025-10-30 | $39,459,090.74 | $7,800,258.07 | $110,069.85 |
| 2025-10-31 | $38,737,327.52 | $8,283,771.15 | $107,997.90 |
| 2025-11-01 | $42,224,157.31 | $6,863,981.60 | $109,612.91 |
| 2025-11-02 | $42,482,344.55 | $3,979,566.13 | $110,123.96 |
| 2025-11-03 | $43,711,918.61 | $18,591,835.11 | $110,136.79 |
| 2025-11-04 | $42,905,820.98 | $14,949,933.26 | $106,457.94 |
| 2025-11-05 | $42,012,800.98 | $24,587,750.45 | $100,469.30 |
| 2025-11-06 | $42,302,326.29 | $14,312,916.82 | $103,726.61 |
| 2025-11-07 | $42,073,347.29 | $12,951,248.13 | $101,211.31 |
| 2025-11-08 | $43,273,196.09 | $12,465,440.99 | $103,217.23 |
| 2025-11-09 | $42,821,293.00 | $13,962,465.41 | $101,732.25 |
| 2025-11-10 | $45,680,503.13 | $26,622,073.97 | $105,221.14 |
| 2025-11-11 | $46,263,808.31 | $10,651,145.33 | $105,849.62 |
| 2025-11-12 | $44,805,300.00 | $9,274,883.01 | $102,683.18 |
| 2025-11-13 | $44,917,576.01 | $8,423,719.09 | $101,746.79 |
| 2025-11-14 | $44,979,379.72 | $13,759,653.40 | $100,029.24 |
| 2025-11-15 | $42,976,316.16 | $9,021,109.59 | $94,907.08 |
| 2025-11-16 | $44,783,423.74 | $3,582,076.09 | $95,733.44 |
| 2025-11-17 | $45,328,441.38 | $3,222,408.59 | $94,441.52 |
| 2025-11-18 | $44,172,555.94 | $5,025,908.69 | $91,666.35 |
| 2025-11-19 | $44,737,080.64 | $8,145,662.73 | $92,464.49 |
| 2025-11-20 | $45,295,033.65 | $5,712,078.53 | $91,486.94 |
| 2025-11-21 | $42,957,100.75 | $3,984,312.58 | $86,691.85 |
| 2025-11-22 | $41,363,377.44 | $16,951,248.27 | $83,931.35 |
| 2025-11-23 | $40,984,684.88 | $7,835,043.91 | $84,671.87 |
| 2025-11-24 | $41,073,617.60 | $4,943,149.79 | $86,673.94 |
| 2025-11-25 | $41,525,428.28 | $11,592,830.68 | $88,236.35 |
| 2025-11-26 | $41,800,335.54 | $11,038,766.10 | $87,526.20 |
| 2025-11-27 | $43,126,220.27 | $11,540,562.87 | $90,287.14 |
| 2025-11-28 | $43,153,556.35 | $4,915,985.94 | $91,217.48 |
| 2025-11-29 | $43,795,928.32 | $7,744,686.43 | $91,030.46 |
| 2025-11-30 | $43,388,576.64 | $4,217,851.01 | $90,568.55 |
| 2025-12-01 | $43,349,186.25 | $5,026,322.35 | $90,478.53 |
| 2025-12-02 | $42,913,042.21 | $18,726,321.93 | $86,407.68 |
| 2025-12-03 | $44,450,690.31 | $9,842,562.57 | $91,440.02 |
| 2025-12-04 | $45,431,819.38 | $10,779,789.27 | $93,726.88 |
| 2025-12-05 | $45,052,740.38 | $8,116,493.67 | $91,896.15 |
| 2025-12-06 | $43,970,211.82 | $8,184,310.96 | $89,243.63 |
| 2025-12-07 | $44,058,091.22 | $4,233,501.33 | $89,189.98 |
| 2025-12-08 | $44,560,601.79 | $5,492,459.69 | $89,550.68 |
| 2025-12-09 | $44,763,073.44 | $6,141,153.85 | $90,417.26 |
| 2025-12-10 | $47,138,335.32 | $7,454,116.42 | $92,839.16 |
| 2025-12-11 | $46,896,937.81 | $5,387,399.51 | $91,999.67 |
| 2025-12-12 | $47,066,622.44 | $4,845,807.88 | $92,554.19 |
| 2025-12-13 | $45,947,326.14 | $2,931,409.89 | $90,252.90 |
| 2025-12-14 | $45,981,068.23 | $1,725,333.14 | $90,170.68 |
| 2025-12-15 | $44,997,372.91 | $3,003,176.95 | $88,175.19 |
| 2025-12-16 | $44,581,744.19 | $6,051,438.68 | $86,313.78 |
| 2025-12-17 | $44,704,412.14 | $5,541,286.31 | $87,556.84 |
| 2025-12-18 | $43,004,978.39 | $6,443,528.04 | $85,749.41 |
| 2025-12-19 | $42,865,918.36 | $8,857,956.74 | $85,390.57 |
| 2025-12-20 | $44,745,596.18 | $7,505,388.81 | $87,732.43 |
| 2025-12-21 | $44,748,702.41 | $985,331.37 | $87,998.05 |
| 2025-12-22 | $44,617,744.37 | $2,330,553.19 | $88,421.41 |
| 2025-12-23 | $44,786,589.38 | $4,876,262.90 | $88,520.92 |
| 2025-12-24 | $43,627,962.45 | $4,411,809.75 | $87,233.56 |
| 2025-12-25 | $43,751,514.88 | $3,445,579.65 | $87,575.26 |
| 2025-12-26 | $43,265,306.59 | $2,191,942.93 | $86,899.46 |
| 2025-12-27 | $43,434,080.35 | $3,742,783.95 | $87,395.93 |
| 2025-12-28 | $43,870,720.41 | $3,695,556.07 | $87,703.57 |
| 2025-12-29 | $43,914,005.52 | $1,466,639.28 | $87,684.80 |
| 2025-12-30 | $43,499,028.73 | $5,345,891.36 | $87,030.11 |
| 2025-12-31 | $44,605,809.93 | $3,330,572.23 | $88,060.94 |
| 2026-01-01 | $44,757,162.78 | $3,009,348.54 | $87,405.16 |
| 2026-01-02 | $45,082,286.58 | $1,981,182.96 | $88,408.49 |
| 2026-01-03 | $46,005,757.87 | $4,828,271.51 | $89,921.92 |
| 2026-01-04 | $46,078,756.35 | $2,521,707.01 | $90,450.69 |
| 2026-01-05 | $46,249,793.08 | $3,854,337.76 | $91,238.48 |
| 2026-01-06 | $47,299,634.77 | $5,344,635.29 | $93,873.34 |
| 2026-01-07 | $47,853,398.35 | $8,233,725.64 | $93,435.25 |
| 2026-01-08 | $46,731,990.02 | $4,193,866.28 | $91,211.12 |
| 2026-01-09 | $46,335,441.39 | $3,254,937.59 | $90,882.66 |
| 2026-01-10 | $46,076,558.94 | $3,895,797.10 | $90,300.84 |
| 2026-01-11 | $46,114,852.71 | $1,300,993.78 | $90,206.18 |
| 2026-01-12 | $46,349,033.56 | $1,683,818.87 | $90,535.56 |
| 2026-01-13 | $46,504,507.75 | $3,447,969.86 | $91,115.28 |
| 2026-01-14 | $48,035,250.28 | $7,016,716.18 | $95,135.35 |
| 2026-01-15 | $49,037,809.16 | $6,262,691.07 | $96,661.54 |
| 2026-01-16 | $49,106,893.04 | $5,031,827.53 | $95,380.64 |
| 2026-01-17 | $47,674,731.68 | $3,650,415.16 | $95,247.43 |
| 2026-01-18 | $47,300,193.63 | $1,944,878.24 | $94,889.56 |
| 2026-01-19 | $47,213,401.92 | $3,464,182.94 | $93,748.12 |
| 2026-01-20 | $47,290,787.50 | $5,462,622.64 | $92,219.18 |
| 2026-01-21 | $45,219,670.08 | $5,245,535.10 | $88,209.36 |
| 2026-01-22 | $45,422,773.75 | $8,472,483.05 | $89,066.15 |
| 2026-01-23 | $45,170,123.47 | $4,357,727.49 | $89,160.16 |
| 2026-01-24 | $45,024,813.87 | $4,314,576.96 | $89,284.61 |
| 2026-01-25 | $45,163,524.96 | $2,044,244.61 | $89,095.11 |
| 2026-01-26 | $44,235,993.57 | $4,138,144.34 | $86,309.12 |
| 2026-01-27 | $45,686,877.86 | $4,826,065.83 | $88,279.16 |
| 2026-01-28 | $46,170,379.04 | $3,660,060.24 | $89,248.37 |
| 2026-01-29 | $46,217,226.58 | $3,092,579.74 | $88,975.34 |
| 2026-01-30 | $43,822,984.71 | $6,750,697.69 | $84,299.18 |
| 2026-01-31 | $43,995,533.60 | $10,814,365.51 | $83,851.47 |
| 2026-02-01 | $41,038,400.93 | $8,610,448.16 | $78,713.16 |
| 2026-02-02 | $41,058,440.17 | $7,676,862.16 | $76,959.58 |
| 2026-02-03 | $40,814,065.58 | $8,108,324.08 | $78,891.25 |
| 2026-02-04 | $39,470,550.53 | $7,211,540.18 | $76,070.48 |
| 2026-02-05 | $37,845,225.55 | $6,765,950.57 | $72,658.45 |
| 2026-02-06 | $32,263,651.48 | $9,062,288.75 | $63,169.17 |
| 2026-02-07 | $34,308,386.94 | $17,443,796.90 | $70,594.74 |
| 2026-02-08 | $33,091,156.31 | $5,540,091.18 | $69,082.68 |
| 2026-02-09 | $33,756,465.47 | $1,797,285.11 | $70,486.41 |
| 2026-02-10 | $32,935,212.12 | $2,045,296.77 | $70,103.50 |
| 2026-02-11 | $32,057,041.83 | $1,777,911.11 | $68,519.64 |
| 2026-02-12 | $31,360,439.24 | $6,782,690.01 | $66,847.57 |
| 2026-02-13 | $31,355,637.30 | $7,570,386.56 | $66,118.82 |
| 2026-02-14 | $32,630,305.08 | $5,150,937.77 | $68,677.06 |
| 2026-02-15 | $33,510,926.30 | $2,064,407.48 | $69,711.18 |
| 2026-02-16 | $32,922,723.53 | $3,886,672.88 | $68,504.40 |
| 2026-02-17 | $32,950,400.33 | $3,624,242.59 | $68,553.32 |
| 2026-02-18 | $32,314,161.03 | $2,104,970.11 | $67,330.28 |
| 2026-02-19 | $31,740,561.64 | $2,044,059.54 | $66,123.30 |
| 2026-02-20 | $32,558,927.72 | $2,206,826.40 | $66,750.64 |
| 2026-02-21 | $33,204,569.60 | $2,465,029.52 | $67,856.45 |
| 2026-02-22 | $33,527,157.60 | $845,063.57 | $67,859.86 |
| 2026-02-23 | $33,555,940.47 | $572,806.73 | $67,391.61 |
| 2026-02-24 | $32,190,288.21 | $2,538,735.62 | $64,471.54 |
| 2026-02-25 | $31,571,027.53 | $2,248,632.44 | $63,937.24 |
| 2026-02-26 | $33,113,582.41 | $4,045,985.27 | $67,534.19 |
| 2026-02-27 | $32,843,906.11 | $2,700,477.14 | $67,335.04 |
| 2026-02-28 | $32,070,733.34 | $1,814,161.74 | $65,567.22 |
| 2026-03-01 | $32,577,041.61 | $2,766,823.06 | $66,744.77 |
| 2026-03-02 | $31,932,160.22 | $2,807,876.58 | $65,557.10 |
| 2026-03-03 | $33,316,814.01 | $3,192,035.96 | $68,665.07 |
| 2026-03-04 | $32,305,983.19 | $2,990,969.41 | $68,368.05 |
| 2026-03-05 | $34,293,122.84 | $4,448,790.36 | $72,331.28 |
| 2026-03-06 | $32,199,848.28 | $2,771,730.49 | $70,791.03 |
| 2026-03-07 | $31,024,961.04 | $1,473,141.38 | $68,078.15 |
| 2026-03-08 | $30,881,577.92 | $534,090.93 | $67,160.80 |
| 2026-03-09 | $30,197,721.94 | $801,915.04 | $65,948.58 |
| 2026-03-10 | $31,199,109.81 | $2,831,301.61 | $68,388.37 |
| 2026-03-11 | $31,752,480.95 | $2,529,876.44 | $69,670.81 |
| 2026-03-12 | $32,338,177.44 | $1,998,317.44 | $70,067.30 |
| 2026-03-13 | $34,190,081.91 | $2,165,359.56 | $70,392.17 |
| 2026-03-14 | $34,801,119.22 | $3,455,005.13 | $70,748.40 |
| 2026-03-15 | $35,129,383.84 | $941,236.96 | $70,976.16 |
| 2026-03-16 | $35,826,298.94 | $2,042,002.44 | $72,512.79 |
| 2026-03-17 | $37,364,647.69 | $4,266,441.32 | $74,651.48 |
| 2026-03-18 | $37,437,448.13 | $3,150,339.75 | $74,017.64 |
| 2026-03-19 | $36,290,420.58 | $3,257,328.79 | $71,180.06 |
| 2026-03-20 | $35,014,557.13 | $2,886,347.09 | $69,759.03 |
| 2026-03-21 | $35,178,287.84 | $1,716,046.47 | $70,402.87 |
| 2026-03-22 | $35,206,646.96 | $1,715,717.02 | $69,690.40 |
| 2026-03-23 | $34,431,425.83 | $2,022,234.94 | $67,869.45 |
| 2026-03-24 | $35,584,943.28 | $4,089,708.20 | $70,568.78 |
| 2026-03-25 | $35,761,587.18 | $1,971,255.44 | $70,484.87 |
| 2026-03-26 | $36,124,648.57 | $1,664,270.04 | $71,175.88 |
| 2026-03-27 | $34,788,681.63 | $1,937,717.35 | $68,648.81 |
| 2026-03-28 | $33,580,068.91 | $866,089.10 | $66,125.34 |
| 2026-03-29 | $33,063,486.97 | $632,913.07 | $66,270.85 |
| 2026-03-30 | $32,890,478.14 | $780,844.59 | $65,814.02 |
| 2026-03-31 | $32,821,851.84 | $1,215,671.12 | $66,576.57 |
| 2026-04-01 | $33,127,181.90 | $1,396,379.78 | $68,140.03 |
| 2026-04-02 | $32,869,478.96 | $946,351.26 | $68,228.00 |
| 2026-04-03 | $32,282,762.00 | $806,614.56 | $66,773.04 |
| 2026-04-04 | $32,241,113.70 | $371,417.70 | $66,758.61 |
| 2026-04-05 | $32,001,329.47 | $779,702.96 | $67,279.08 |
| 2026-04-06 | $32,473,373.97 | $665,712.56 | $68,705.44 |
| 2026-04-07 | $34,641,673.71 | $884,608.75 | $68,686.39 |
| 2026-04-08 | $37,033,781.54 | $1,180,574.19 | $72,034.58 |
| 2026-04-09 | $36,437,220.19 | $1,148,709.01 | $70,845.02 |
| 2026-04-10 | $37,660,213.71 | $1,054,473.53 | $71,426.64 |
| 2026-04-11 | $38,338,535.04 | $1,527,807.62 | $72,711.82 |
| 2026-04-12 | $38,426,963.79 | $538,253.97 | $72,859.69 |
| 2026-04-12 | $37,377,057.82 | $511,377.20 | $70,642.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
