Bridged TIA (Hyperlane) TIA.N N/A
$0.374 2.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged TIA (Hyperlane).
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bridged TIA (Hyperlane). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged TIA (Hyperlane) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.34806645 - US$0.38175030Current reference: US$0.37426500Re-entry trigger: US$0.37875618
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged TIA (Hyperlane) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged TIA (Hyperlane) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.32892280Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged TIA (Hyperlane) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.32892280. Bridged TIA (Hyperlane) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged TIA (Hyperlane) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged TIA (Hyperlane).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged TIA (Hyperlane).
No upcoming market event is currently scheduled for Bridged TIA (Hyperlane) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged TIA (Hyperlane).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged TIA (Hyperlane) position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged TIA (Hyperlane) position.
Market Overview
Bridged TIA (Hyperlane) current market price is $0.374 with a 24 hour trading volume of $123. The total available supply of Bridged TIA (Hyperlane) is 70,503 TIA.N. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TIA.N price is 0.07% up in the last one hour.
The high price of the Bridged TIA (Hyperlane) is $0.389 and low price is $0.374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged TIA (Hyperlane) Rank
(Not Available)
Bridged TIA (Hyperlane) Price
$0.374
Market Cap
$0 0%
Fully Diluted Valuation
$26,387
Trading Volume(24h)
$123
Circulating Supply
0 TIA.N
Total Supply
70,503 TIA.N
Max Supply
(Not Available)
High(24h)
$0.389
Low(24h)
$0.374
All-time High
$20.73 98.2%
10 Feb 2024
All-time Low
$0.0798 368.83%
23 Jan 2026
Cryptocurrency Bridged TIA (Hyperlane) Calculator
Want to convert more cryptocurrencies?
Bridged TIA (Hyperlane) Price Chart
1h
0.07%
24h
2.7%
7d
7.9%
14d
7.48%
30d
4.33%
60d
2.88%
200d
20.28%
1y
82.11%
Bridged TIA (Hyperlane) Historical Data
Historical data of Bridged TIA (Hyperlane) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $174,483.42 | $4.26 |
| 2025-02-01 | $0.00 | $77,905.33 | $4.31 |
| 2025-02-02 | $0.00 | $150,545.95 | $3.93 |
| 2025-02-03 | $0.00 | $235,919.89 | $3.27 |
| 2025-02-04 | $0.00 | $260,759.03 | $3.50 |
| 2025-02-05 | $0.00 | $159,850.69 | $3.24 |
| 2025-02-06 | $0.00 | $103,549.16 | $3.04 |
| 2025-02-07 | $0.00 | $146,978.48 | $2.91 |
| 2025-02-08 | $0.00 | $102,588.37 | $2.81 |
| 2025-02-09 | $0.00 | $40,272.69 | $3.02 |
| 2025-02-10 | $0.00 | $139,022.48 | $3.12 |
| 2025-02-11 | $0.00 | $160,159.18 | $3.21 |
| 2025-02-12 | $0.00 | $202,099.70 | $3.23 |
| 2025-02-13 | $0.00 | $136,104.40 | $3.22 |
| 2025-02-14 | $0.00 | $109,006.98 | $3.05 |
| 2025-02-15 | $0.00 | $143,695.19 | $3.18 |
| 2025-02-16 | $0.00 | $190,314.82 | $3.06 |
| 2025-02-17 | $0.00 | $43,820.83 | $3.02 |
| 2025-02-18 | $0.00 | $189,244.07 | $3.15 |
| 2025-02-19 | $0.00 | $215,402.95 | $2.99 |
| 2025-02-20 | $0.00 | $150,107.41 | $3.15 |
| 2025-02-21 | $0.00 | $550,060.91 | $3.64 |
| 2025-02-22 | $0.00 | $321,961.56 | $3.57 |
| 2025-02-23 | $0.00 | $215,078.42 | $3.77 |
| 2025-02-24 | $0.00 | $163,076.12 | $3.71 |
| 2025-02-25 | $0.00 | $170,026.74 | $3.24 |
| 2025-02-26 | $0.00 | $348,831.80 | $3.67 |
| 2025-02-27 | $0.00 | $279,027.72 | $3.82 |
| 2025-02-28 | $0.00 | $253,048.62 | $3.62 |
| 2025-03-01 | $0.00 | $461,972.59 | $4.10 |
| 2025-03-02 | $0.00 | $406,243.01 | $4.17 |
| 2025-03-03 | $0.00 | $557,196.54 | $4.16 |
| 2025-03-04 | $0.00 | $184,199.73 | $3.46 |
| 2025-03-05 | $0.00 | $319,468.93 | $3.47 |
| 2025-03-06 | $0.00 | $118,465.39 | $3.39 |
| 2025-03-07 | $0.00 | $139,797.66 | $3.17 |
| 2025-03-08 | $0.00 | $93,017.23 | $3.16 |
| 2025-03-09 | $0.00 | $103,317.12 | $3.29 |
| 2025-03-10 | $0.00 | $169,708.95 | $3.03 |
| 2025-03-11 | $0.00 | $172,755.84 | $2.81 |
| 2025-03-12 | $0.00 | $231,175.24 | $3.19 |
| 2025-03-13 | $0.00 | $595,287.99 | $3.70 |
| 2025-03-14 | $0.00 | $254,157.20 | $3.62 |
| 2025-03-15 | $0.00 | $260,324.64 | $3.52 |
| 2025-03-16 | $0.00 | $207,559.44 | $3.62 |
| 2025-03-17 | $0.00 | $50,873.24 | $3.39 |
| 2025-03-18 | $0.00 | $100,497.68 | $3.41 |
| 2025-03-19 | $0.00 | $159,030.93 | $3.24 |
| 2025-03-20 | $0.00 | $135,974.14 | $3.41 |
| 2025-03-21 | $0.00 | $101,321.84 | $3.36 |
| 2025-03-22 | $0.00 | $76,227.76 | $3.29 |
| 2025-03-23 | $0.00 | $129,060.33 | $3.39 |
| 2025-03-24 | $0.00 | $196,337.38 | $3.55 |
| 2025-03-25 | $0.00 | $221,813.09 | $3.63 |
| 2025-03-26 | $0.00 | $168,538.00 | $3.70 |
| 2025-03-27 | $0.00 | $196,401.89 | $3.59 |
| 2025-03-28 | $0.00 | $240,935.31 | $3.71 |
| 2025-03-29 | $0.00 | $313,087.98 | $3.41 |
| 2025-03-30 | $0.00 | $124,132.81 | $3.23 |
| 2025-03-31 | $0.00 | $46,694.18 | $3.24 |
| 2025-04-01 | $0.00 | $149,755.65 | $3.07 |
| 2025-04-02 | $0.00 | $58,813.43 | $3.15 |
| 2025-04-03 | $0.00 | $121,882.01 | $2.92 |
| 2025-04-04 | $0.00 | $102,270.41 | $2.83 |
| 2025-04-05 | $0.00 | $58,075.64 | $2.72 |
| 2025-04-06 | $0.00 | $41,311.40 | $2.71 |
| 2025-04-07 | $0.00 | $55,810.20 | $2.34 |
| 2025-04-08 | $0.00 | $81,347.33 | $2.48 |
| 2025-04-09 | $0.00 | $40,179.76 | $2.33 |
| 2025-04-10 | $0.00 | $53,348.89 | $2.56 |
| 2025-04-11 | $0.00 | $104,211.94 | $2.45 |
| 2025-04-12 | $0.00 | $53,252.97 | $2.52 |
| 2025-04-13 | $0.00 | $42,711.37 | $2.63 |
| 2025-04-14 | $0.00 | $42,812.25 | $2.42 |
| 2025-04-15 | $0.00 | $73,126.46 | $2.47 |
| 2025-04-16 | $0.00 | $67,707.19 | $2.43 |
| 2025-04-17 | $0.00 | $93,436.36 | $2.28 |
| 2025-04-18 | $0.00 | $64,261.86 | $2.34 |
| 2025-04-19 | $0.00 | $52,880.27 | $2.38 |
| 2025-04-20 | $0.00 | $48,430.98 | $2.47 |
| 2025-04-21 | $0.00 | $63,009.74 | $2.52 |
| 2025-04-22 | $0.00 | $61,304.24 | $2.56 |
| 2025-04-23 | $0.00 | $104,029.56 | $2.77 |
| 2025-04-24 | $0.00 | $105,787.94 | $2.76 |
| 2025-04-25 | $0.00 | $144,522.79 | $2.86 |
| 2025-04-26 | $0.00 | $132,354.84 | $2.86 |
| 2025-04-27 | $0.00 | $84,413.69 | $2.94 |
| 2025-04-28 | $0.00 | $82,637.62 | $2.89 |
| 2025-04-29 | $0.00 | $165,841.56 | $2.93 |
| 2025-04-30 | $0.00 | $71,092.78 | $2.74 |
| 2025-05-01 | $0.00 | $47,477.22 | $2.69 |
| 2025-05-02 | $0.00 | $105,460.77 | $2.63 |
| 2025-05-03 | $0.00 | $32,947.43 | $2.55 |
| 2025-05-04 | $0.00 | $36,783.99 | $2.45 |
| 2025-05-05 | $0.00 | $17,767.88 | $2.38 |
| 2025-05-06 | $0.00 | $23,544.73 | $2.36 |
| 2025-05-07 | $0.00 | $36,369.86 | $2.36 |
| 2025-05-08 | $0.00 | $23,427.53 | $2.44 |
| 2025-05-09 | $0.00 | $143,077.58 | $2.75 |
| 2025-05-10 | $0.00 | $61,110.36 | $3.06 |
| 2025-05-11 | $0.00 | $59,352.79 | $3.36 |
| 2025-05-12 | $0.00 | $47,473.04 | $3.22 |
| 2025-05-13 | $0.00 | $64,656.78 | $3.17 |
| 2025-05-14 | $0.00 | $43,615.75 | $3.32 |
| 2025-05-15 | $0.00 | $25,685.93 | $3.05 |
| 2025-05-16 | $0.00 | $33,878.72 | $2.76 |
| 2025-05-17 | $0.00 | $22,667.27 | $2.69 |
| 2025-05-18 | $0.00 | $17,640.45 | $2.57 |
| 2025-05-19 | $0.00 | $13,116.81 | $2.67 |
| 2025-05-20 | $0.00 | $13,706.90 | $2.63 |
| 2025-05-21 | $0.00 | $17,058.23 | $2.67 |
| 2025-05-22 | $0.00 | $16,203.16 | $2.66 |
| 2025-05-23 | $0.00 | $22,158.80 | $2.85 |
| 2025-05-24 | $0.00 | $62,743.96 | $2.49 |
| 2025-05-25 | $0.00 | $15,932.68 | $2.52 |
| 2025-05-26 | $0.00 | $27,303.84 | $2.55 |
| 2025-05-27 | $0.00 | $19,561.61 | $2.59 |
| 2025-05-28 | $0.00 | $93,548.19 | $2.63 |
| 2025-05-29 | $0.00 | $16,633.25 | $2.60 |
| 2025-05-30 | $0.00 | $12,067.09 | $2.50 |
| 2025-05-31 | $0.00 | $33,436.83 | $2.15 |
| 2025-06-01 | $0.00 | $21,806.06 | $2.20 |
| 2025-06-02 | $0.00 | $5,925.19 | $2.21 |
| 2025-06-03 | $0.00 | $8,420.87 | $2.28 |
| 2025-06-04 | $0.00 | $13,224.98 | $2.24 |
| 2025-06-05 | $0.00 | $16,511.47 | $2.15 |
| 2025-06-06 | $0.00 | $16,099.73 | $1.96 |
| 2025-06-07 | $0.00 | $10,879.16 | $1.96 |
| 2025-06-08 | $0.00 | $6,659.36 | $2.04 |
| 2025-06-09 | $0.00 | $7,958.25 | $2.00 |
| 2025-06-10 | $0.00 | $7,783.94 | $2.13 |
| 2025-06-11 | $0.00 | $17,722.84 | $2.21 |
| 2025-06-12 | $0.00 | $15,104.48 | $2.11 |
| 2025-06-13 | $0.00 | $11,518.52 | $1.94 |
| 2025-06-14 | $0.00 | $15,281.37 | $1.80 |
| 2025-06-15 | $0.00 | $12,656.02 | $1.79 |
| 2025-06-16 | $0.00 | $8,914.30 | $1.75 |
| 2025-06-17 | $0.00 | $32,271.67 | $1.74 |
| 2025-06-18 | $0.00 | $17,253.17 | $1.65 |
| 2025-06-19 | $0.00 | $14,428.03 | $1.68 |
| 2025-06-20 | $0.00 | $6,693.13 | $1.63 |
| 2025-06-21 | $0.00 | $8,464.43 | $1.57 |
| 2025-06-22 | $0.00 | $5,252.28 | $1.46 |
| 2025-06-23 | $0.00 | $8,735.91 | $1.39 |
| 2025-06-24 | $0.00 | $7,183.26 | $1.58 |
| 2025-06-25 | $0.00 | $14,296.32 | $1.67 |
| 2025-06-26 | $0.00 | $7,823.27 | $1.58 |
| 2025-06-27 | $0.00 | $20,805.50 | $1.43 |
| 2025-06-28 | $0.00 | $13,520.85 | $1.42 |
| 2025-06-29 | $0.00 | $11,757.96 | $1.48 |
| 2025-06-30 | $0.00 | $6,160.36 | $1.53 |
| 2025-07-01 | $0.00 | $12,113.27 | $1.38 |
| 2025-07-02 | $0.00 | $10,844.34 | $1.34 |
| 2025-07-03 | $0.00 | $9,815.33 | $1.58 |
| 2025-07-04 | $0.00 | $13,503.83 | $1.64 |
| 2025-07-05 | $0.00 | $6,696.90 | $1.51 |
| 2025-07-06 | $0.00 | $3,510.42 | $1.48 |
| 2025-07-07 | $0.00 | $14,147.79 | $1.62 |
| 2025-07-08 | $0.00 | $15,132.69 | $1.56 |
| 2025-07-09 | $0.00 | $7,156.30 | $1.61 |
| 2025-07-10 | $0.00 | $17,240.06 | $1.70 |
| 2025-07-11 | $0.00 | $15,226.35 | $1.84 |
| 2025-07-12 | $0.00 | $17,480.41 | $1.95 |
| 2025-07-13 | $0.00 | $7,557.63 | $1.86 |
| 2025-07-14 | $0.00 | $8,739.83 | $1.88 |
| 2025-07-15 | $0.00 | $11,530.46 | $1.86 |
| 2025-07-16 | $0.00 | $8,315.32 | $1.97 |
| 2025-07-17 | $0.00 | $9,840.04 | $2.01 |
| 2025-07-18 | $0.00 | $12,881.71 | $1.95 |
| 2025-07-19 | $0.00 | $29,030.47 | $1.95 |
| 2025-07-20 | $0.00 | $6,297.03 | $1.99 |
| 2025-07-21 | $0.00 | $19,392.09 | $2.17 |
| 2025-07-22 | $0.00 | $31,447.06 | $2.23 |
| 2025-07-23 | $0.00 | $8,262.15 | $2.19 |
| 2025-07-24 | $0.00 | $10,608.36 | $1.94 |
| 2025-07-25 | $0.00 | $21,404.49 | $1.83 |
| 2025-07-26 | $0.00 | $12,614.05 | $1.94 |
| 2025-07-27 | $0.00 | $9,878.26 | $1.94 |
| 2025-07-28 | $0.00 | $13,228.56 | $2.06 |
| 2025-07-29 | $0.00 | $11,913.95 | $1.89 |
| 2025-07-30 | $0.00 | $27,760.01 | $1.85 |
| 2025-07-31 | $0.00 | $14,700.04 | $1.78 |
| 2025-08-01 | $0.00 | $13,239.87 | $1.68 |
| 2025-08-02 | $0.00 | $17,283.29 | $1.61 |
| 2025-08-03 | $0.00 | $8,816.06 | $1.60 |
| 2025-08-04 | $0.00 | $5,500.50 | $1.64 |
| 2025-08-05 | $0.00 | $12,350.55 | $1.71 |
| 2025-08-06 | $0.00 | $11,950.33 | $1.63 |
| 2025-08-07 | $0.00 | $5,527.87 | $1.66 |
| 2025-08-08 | $0.00 | $8,406.99 | $1.73 |
| 2025-08-09 | $0.00 | $7,522.58 | $1.78 |
| 2025-08-10 | $0.00 | $13,526.70 | $1.83 |
| 2025-08-11 | $0.00 | $15,856.80 | $1.82 |
| 2025-08-12 | $0.00 | $11,191.01 | $1.70 |
| 2025-08-13 | $0.00 | $7,198.48 | $1.88 |
| 2025-08-14 | $0.00 | $15,577.87 | $2.00 |
| 2025-08-15 | $0.00 | $20,032.51 | $1.75 |
| 2025-08-16 | $0.00 | $16,615.90 | $1.78 |
| 2025-08-17 | $0.00 | $8,038.11 | $1.83 |
| 2025-08-18 | $0.00 | $10,706.23 | $1.84 |
| 2025-08-19 | $0.00 | $8,239.14 | $1.75 |
| 2025-08-20 | $0.00 | $10,172.20 | $1.64 |
| 2025-08-21 | $0.00 | $5,717.13 | $1.73 |
| 2025-08-22 | $0.00 | $3,122.91 | $1.66 |
| 2025-08-23 | $0.00 | $15,012.67 | $1.88 |
| 2025-08-24 | $0.00 | $9,827.82 | $1.85 |
| 2025-08-25 | $0.00 | $18,300.77 | $1.79 |
| 2025-08-26 | $0.00 | $11,470.28 | $1.61 |
| 2025-08-27 | $0.00 | $9,023.35 | $1.68 |
| 2025-08-28 | $0.00 | $7,191.04 | $1.68 |
| 2025-08-29 | $0.00 | $11,677.00 | $1.74 |
| 2025-08-30 | $0.00 | $8,922.87 | $1.63 |
| 2025-08-31 | $0.00 | $8,497.07 | $1.64 |
| 2025-09-01 | $0.00 | $10,286.23 | $1.60 |
| 2025-09-02 | $0.00 | $15,226.19 | $1.55 |
| 2025-09-03 | $0.00 | $8,800.65 | $1.60 |
| 2025-09-04 | $0.00 | $5,243.32 | $1.63 |
| 2025-09-05 | $0.00 | $7,473.15 | $1.56 |
| 2025-09-06 | $0.00 | $10,798.11 | $1.62 |
| 2025-09-07 | $0.00 | $5,785.16 | $1.61 |
| 2025-09-08 | $0.00 | $4,367.54 | $1.65 |
| 2025-09-09 | $0.00 | $7,539.99 | $1.73 |
| 2025-09-10 | $0.00 | $18,707.39 | $1.79 |
| 2025-09-11 | $0.00 | $6,266.63 | $1.75 |
| 2025-09-12 | $0.00 | $8,008.09 | $1.80 |
| 2025-09-13 | $0.00 | $5,023.41 | $1.85 |
| 2025-09-14 | $0.00 | $5,340.19 | $1.86 |
| 2025-09-15 | $0.00 | $12,278.14 | $1.75 |
| 2025-09-16 | $0.00 | $11,014.53 | $1.70 |
| 2025-09-17 | $0.00 | $5,784.18 | $1.71 |
| 2025-09-18 | $0.00 | $6,393.15 | $1.78 |
| 2025-09-19 | $0.00 | $46,944.10 | $1.81 |
| 2025-09-20 | $0.00 | $13,472.65 | $1.72 |
| 2025-09-21 | $0.00 | $8,268.81 | $1.70 |
| 2025-09-22 | $0.00 | $5,797.82 | $1.68 |
| 2025-09-23 | $0.00 | $13,817.26 | $1.51 |
| 2025-09-24 | $0.00 | $5,955.82 | $1.47 |
| 2025-09-25 | $0.00 | $10,231.22 | $1.45 |
| 2025-09-26 | $0.00 | $5,453.58 | $1.37 |
| 2025-09-27 | $0.00 | $3,390.50 | $1.42 |
| 2025-09-28 | $0.00 | $2,709.38 | $1.41 |
| 2025-09-29 | $0.00 | $5,598.96 | $1.44 |
| 2025-09-30 | $0.00 | $10,703.33 | $1.42 |
| 2025-10-01 | $0.00 | $4,842.45 | $1.38 |
| 2025-10-02 | $0.00 | $4,648.52 | $1.45 |
| 2025-10-03 | $0.00 | $4,495.54 | $1.50 |
| 2025-10-04 | $0.00 | $4,673.51 | $1.51 |
| 2025-10-05 | $0.00 | $8,079.97 | $1.54 |
| 2025-10-06 | $0.00 | $8,888.12 | $1.50 |
| 2025-10-07 | $0.00 | $5,220.47 | $1.54 |
| 2025-10-08 | $0.00 | $5,707.74 | $1.43 |
| 2025-10-09 | $0.00 | $3,880.38 | $1.50 |
| 2025-10-10 | $0.00 | $1,873.71 | $1.44 |
| 2025-10-11 | $0.00 | $5,780.47 | $0.95 |
| 2025-10-12 | $0.00 | $11,919.49 | $0.92 |
| 2025-10-13 | $0.00 | $956.75 | $1.07 |
| 2025-10-14 | $0.00 | $1,956.81 | $1.17 |
| 2025-10-15 | $0.00 | $583.36 | $1.17 |
| 2025-10-16 | $0.00 | $1,806.83 | $1.09 |
| 2025-10-17 | $0.00 | $8,537.77 | $1.03 |
| 2025-10-18 | $0.00 | $3,188.77 | $1.03 |
| 2025-10-19 | $0.00 | $1,285.58 | $0.99 |
| 2025-10-20 | $0.00 | $1,419.66 | $1.05 |
| 2025-10-21 | $0.00 | $792.14 | $1.03 |
| 2025-10-22 | $0.00 | $1,665.38 | $1.01 |
| 2025-10-23 | $0.00 | $1,505.67 | $0.95 |
| 2025-10-24 | $0.00 | $1,321.75 | $0.97 |
| 2025-10-25 | $0.00 | $885.79 | $1.02 |
| 2025-10-26 | $0.00 | $976.20 | $1.07 |
| 2025-10-27 | $0.00 | $962.39 | $1.08 |
| 2025-10-28 | $0.00 | $264.61 | $1.04 |
| 2025-10-29 | $0.00 | $548.76 | $1.01 |
| 2025-10-30 | $0.00 | $3,098.47 | $1.01 |
| 2025-10-31 | $0.00 | $1,043.71 | $0.92 |
| 2025-11-01 | $0.00 | $1,098.01 | $0.89 |
| 2025-11-02 | $0.00 | $892.83 | $0.97 |
| 2025-11-03 | $0.00 | $2,360.21 | $0.95 |
| 2025-11-04 | $0.00 | $860.39 | $0.81 |
| 2025-11-05 | $0.00 | $1,370.21 | $0.78 |
| 2025-11-06 | $0.00 | $50.63 | $0.81 |
| 2025-11-07 | $0.00 | $1,514.54 | $0.79 |
| 2025-11-08 | $0.00 | $5,864.50 | $1.06 |
| 2025-11-09 | $0.00 | $620.65 | $0.99 |
| 2025-11-10 | $0.00 | $2,709.75 | $1.00 |
| 2025-11-11 | $0.00 | $1,788.52 | $1.02 |
| 2025-11-12 | $0.00 | $1,510.88 | $0.95 |
| 2025-11-13 | $0.00 | $314.71 | $0.91 |
| 2025-11-14 | $0.00 | $517.61 | $0.91 |
| 2025-11-15 | $0.00 | $1,148.99 | $0.85 |
| 2025-11-16 | $0.00 | $106.26 | $0.87 |
| 2025-11-17 | $0.00 | $518.36 | $0.81 |
| 2025-11-18 | $0.00 | $64.95 | $0.78 |
| 2025-11-19 | $0.00 | $546.76 | $0.79 |
| 2025-11-20 | $0.00 | $1,010.58 | $0.76 |
| 2025-11-21 | $0.00 | $929.85 | $0.72 |
| 2025-11-22 | $0.00 | $566.26 | $0.64 |
| 2025-11-23 | $0.00 | $3,169.93 | $0.62 |
| 2025-11-24 | $0.00 | $390.19 | $0.60 |
| 2025-11-25 | $0.00 | $1.28 | $0.63 |
| 2025-11-26 | $0.00 | $1.87 | $0.62 |
| 2025-11-27 | $0.00 | $255.39 | $0.59 |
| 2025-11-28 | $0.00 | $1,627.62 | $0.67 |
| 2025-11-29 | $0.00 | $460.19 | $0.65 |
| 2025-11-30 | $0.00 | $62.15 | $0.67 |
| 2025-12-01 | $0.00 | $413.64 | $0.63 |
| 2025-12-02 | $0.00 | $147.37 | $0.60 |
| 2025-12-03 | $0.00 | $71.74 | $0.64 |
| 2025-12-04 | $0.00 | $5.84 | $0.66 |
| 2025-12-05 | $0.00 | $38.52 | $0.65 |
| 2025-12-06 | $0.00 | $123.84 | $0.61 |
| 2025-12-07 | $0.00 | $10.68 | $0.61 |
| 2025-12-08 | $0.00 | $9.59 | $0.61 |
| 2025-12-09 | $0.00 | $15.43 | $0.62 |
| 2025-12-10 | $0.00 | $78.43 | $0.64 |
| 2025-12-11 | $0.00 | $56.10 | $0.59 |
| 2025-12-12 | $0.00 | $1,587.07 | $0.59 |
| 2025-12-13 | $0.00 | $72.74 | $0.56 |
| 2025-12-14 | $0.00 | $211.26 | $0.56 |
| 2025-12-15 | $0.00 | $148.52 | $0.54 |
| 2025-12-16 | $0.00 | $86.19 | $0.51 |
| 2025-12-17 | $0.00 | $203.21 | $0.50 |
| 2025-12-18 | $0.00 | $1.98 | $0.48 |
| 2025-12-19 | $0.00 | $680.61 | $0.45 |
| 2025-12-20 | $0.00 | $30.54 | $0.47 |
| 2025-12-21 | $0.00 | $1.22 | $0.47 |
| 2025-12-22 | $0.00 | $58.91 | $0.44 |
| 2025-12-23 | $0.00 | $43.65 | $0.45 |
| 2025-12-24 | $0.00 | $13.11 | $0.45 |
| 2025-12-25 | $0.00 | $13.09 | $0.45 |
| 2025-12-26 | $0.00 | $82.28 | $0.46 |
| 2025-12-27 | $0.00 | $82.28 | $0.46 |
| 2025-12-28 | $0.00 | $82.97 | $0.46 |
| 2025-12-29 | $0.00 | $21.35 | $0.46 |
| 2025-12-30 | $0.00 | $13.31 | $0.46 |
| 2025-12-31 | $0.00 | $99.35 | $0.46 |
| 2026-01-01 | $0.00 | $6.56 | $0.45 |
| 2026-01-02 | $0.00 | $166.33 | $0.48 |
| 2026-01-03 | $0.00 | $56.15 | $0.49 |
| 2026-01-04 | $0.00 | $249.34 | $0.53 |
| 2026-01-05 | $0.00 | $156.87 | $0.57 |
| 2026-01-06 | $0.00 | $36.13 | $0.59 |
| 2026-01-07 | $0.00 | $132.69 | $0.59 |
| 2026-01-08 | $0.00 | $1,227.08 | $0.58 |
| 2026-01-09 | $0.00 | $116.74 | $0.55 |
| 2026-01-10 | $0.00 | $89.18 | $0.55 |
| 2026-01-11 | $0.00 | $2.59 | $0.55 |
| 2026-01-12 | $0.00 | $118.13 | $0.56 |
| 2026-01-13 | $0.00 | $63.37 | $0.53 |
| 2026-01-14 | $0.00 | $318.81 | $0.60 |
| 2026-01-15 | $0.00 | $19.66 | $0.61 |
| 2026-01-16 | $0.00 | $77.01 | $0.57 |
| 2026-01-17 | $0.00 | $11.87 | $0.56 |
| 2026-01-18 | $0.00 | $299.73 | $0.58 |
| 2026-01-19 | $0.00 | $154.24 | $0.56 |
| 2026-01-20 | $0.00 | $222.90 | $0.50 |
| 2026-01-21 | $0.00 | $231.13 | $0.45 |
| 2026-01-22 | $0.00 | $32.93 | $0.47 |
| 2026-01-23 | $0.00 | $13.39 | $0.46 |
| 2026-01-24 | $0.00 | $425.06 | $0.43 |
| 2026-01-25 | $0.00 | $39.68 | $0.46 |
| 2026-01-26 | $0.00 | $16.09 | $0.44 |
| 2026-01-27 | $0.00 | $146.66 | $0.43 |
| 2026-01-28 | $0.00 | $47.50 | $0.45 |
| 2026-01-29 | $0.00 | $127.71 | $0.49 |
| 2026-01-30 | $0.00 | $9.48 | $0.41 |
| 2026-01-30 | $0.00 | $14.91 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
