opBNB Bridged USDT (opBNB) USDT N/A
$0.999 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on opBNB Bridged USDT (opBNB).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for opBNB Bridged USDT (opBNB). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether opBNB Bridged USDT (opBNB) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92945595 - US$1.01940330Current reference: US$0.99941500Re-entry trigger: US$1.01140798
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:opBNB Bridged USDT (opBNB) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when opBNB Bridged USDT (opBNB) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87833587Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:opBNB Bridged USDT (opBNB) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87833587. opBNB Bridged USDT (opBNB) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for opBNB Bridged USDT (opBNB) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for opBNB Bridged USDT (opBNB).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact opBNB Bridged USDT (opBNB).
No upcoming market event is currently scheduled for opBNB Bridged USDT (opBNB) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for opBNB Bridged USDT (opBNB).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your opBNB Bridged USDT (opBNB) position, log trades, and review recent activity from one place.
Log in or create an account to track your opBNB Bridged USDT (opBNB) position.
Market Overview
opBNB Bridged USDT (opBNB) current market price is $0.999 with a 24 hour trading volume of $2,857. The total available supply of opBNB Bridged USDT (opBNB) is 58.57M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $58.53M. The USDT price is 0.03% up in the last one hour.
The high price of the opBNB Bridged USDT (opBNB) is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
opBNB Bridged USDT (opBNB) Rank
(Not Available)
opBNB Bridged USDT (opBNB) Price
$0.999
Market Cap
$58.53M 0.07%
Fully Diluted Valuation
$58.53M
Trading Volume(24h)
$2,857
Circulating Supply
58.57M USDT
Total Supply
58.57M USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.12 11.18%
21 Jan 2025
All-time Low
$0.885 12.87%
15 Feb 2026
Cryptocurrency opBNB Bridged USDT (opBNB) Calculator
Want to convert more cryptocurrencies?
opBNB Bridged USDT (opBNB) Price Chart
1h
0.03%
24h
0.07%
7d
0.12%
14d
0.06%
30d
0.06%
60d
0.02%
200d
0.69%
1y
0.07%
opBNB Bridged USDT (opBNB) Historical Data
Historical data of opBNB Bridged USDT (opBNB) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $53,598,376.25 | $16,812.25 | $1.00 |
| 2025-04-10 | $53,534,289.08 | $25,529.80 | $1.00 |
| 2025-04-11 | $53,520,341.54 | $23,638.18 | $1.00 |
| 2025-04-12 | $53,585,283.83 | $11,739.78 | $1.00 |
| 2025-04-13 | $53,542,097.76 | $8,861.47 | $1.00 |
| 2025-04-14 | $53,542,371.31 | $5,320.26 | $1.00 |
| 2025-04-15 | $53,579,866.31 | $15,316.36 | $1.00 |
| 2025-04-16 | $53,576,959.07 | $5,315.86 | $1.00 |
| 2025-04-17 | $53,577,303.14 | $8,731.17 | $1.00 |
| 2025-04-18 | $53,566,834.76 | $13,781.94 | $1.00 |
| 2025-04-19 | $53,558,616.76 | $4,669.38 | $1.00 |
| 2025-04-20 | $53,561,614.27 | $3,963.36 | $1.00 |
| 2025-04-21 | $53,565,248.56 | $2,745.73 | $1.00 |
| 2025-04-22 | $53,566,930.85 | $11,415.57 | $1.00 |
| 2025-04-23 | $53,521,173.10 | $7,892.06 | $1.00 |
| 2025-04-24 | $54,713,002.40 | $10,100.61 | $1.00 |
| 2025-04-25 | $54,711,062.89 | $7,567.21 | $1.00 |
| 2025-04-26 | $54,730,343.75 | $8,650.24 | $1.00 |
| 2025-04-27 | $54,714,309.53 | $4,773.17 | $1.00 |
| 2025-04-28 | $54,714,146.60 | $6,002.10 | $1.00 |
| 2025-04-29 | $54,715,691.78 | $11,202.73 | $1.00 |
| 2025-04-30 | $54,641,360.35 | $6,657.91 | $1.00 |
| 2025-05-01 | $54,708,440.48 | $6,913.33 | $1.00 |
| 2025-05-02 | $54,653,322.17 | $2,395.31 | $1.00 |
| 2025-05-03 | $54,657,708.16 | $12,657.48 | $1.00 |
| 2025-05-04 | $54,649,466.82 | $4,119.10 | $1.00 |
| 2025-05-05 | $54,647,090.58 | $2,535.56 | $1.00 |
| 2025-05-06 | $54,640,622.99 | $10,532.39 | $1.00 |
| 2025-05-07 | $54,648,848.05 | $4,917.57 | $1.00 |
| 2025-05-08 | $54,650,998.99 | $6,523.53 | $1.00 |
| 2025-05-09 | $54,641,921.51 | $14,621.49 | $1.00 |
| 2025-05-10 | $54,639,450.27 | $17,640.17 | $1.00 |
| 2025-05-11 | $54,643,079.76 | $20,266.32 | $1.00 |
| 2025-05-12 | $54,639,406.22 | $10,276.91 | $1.00 |
| 2025-05-13 | $54,631,648.59 | $33,137.38 | $1.00 |
| 2025-05-14 | $54,636,970.45 | $11,063.96 | $1.00 |
| 2025-05-15 | $54,647,236.10 | $11,249.68 | $1.00 |
| 2025-05-16 | $54,642,128.79 | $16,292.70 | $1.00 |
| 2025-05-17 | $54,645,303.23 | $5,315.17 | $1.00 |
| 2025-05-18 | $54,650,477.35 | $13,565.81 | $1.00 |
| 2025-05-19 | $54,631,476.03 | $14,959.32 | $1.00 |
| 2025-05-20 | $54,664,399.41 | $6,427.84 | $1.00 |
| 2025-05-21 | $54,653,191.04 | $4,768.72 | $1.00 |
| 2025-05-22 | $54,659,325.05 | $8,891.48 | $1.00 |
| 2025-05-23 | $54,650,973.49 | $11,359.91 | $1.00 |
| 2025-05-24 | $54,620,038.92 | $13,350.57 | $1.00 |
| 2025-05-25 | $54,630,049.06 | $4,826.92 | $1.00 |
| 2025-05-26 | $54,637,905.17 | $8,077.81 | $1.00 |
| 2025-05-27 | $54,633,311.53 | $4,841.62 | $1.00 |
| 2025-05-28 | $54,646,797.70 | $12,087.97 | $1.00 |
| 2025-05-29 | $54,624,909.68 | $8,603.30 | $1.00 |
| 2025-05-30 | $54,701,278.94 | $9,402.12 | $1.00 |
| 2025-05-31 | $54,617,591.65 | $9,768.43 | $1.00 |
| 2025-06-01 | $54,673,460.79 | $9,799.87 | $1.00 |
| 2025-06-02 | $54,627,297.61 | $17,286.80 | $1.00 |
| 2025-06-03 | $54,627,087.11 | $6,030.22 | $1.00 |
| 2025-06-04 | $54,636,483.50 | $9,364.31 | $1.00 |
| 2025-06-05 | $54,629,756.53 | $3,217.64 | $1.00 |
| 2025-06-06 | $54,689,876.93 | $14,447.96 | $1.00 |
| 2025-06-07 | $54,645,165.91 | $8,104.25 | $1.00 |
| 2025-06-08 | $54,631,517.46 | $17,830.66 | $1.00 |
| 2025-06-09 | $54,730,003.66 | $1,871.52 | $1.00 |
| 2025-06-10 | $55,392,965.55 | $25,357.67 | $1.00 |
| 2025-06-11 | $55,011,494.16 | $10,164.99 | $0.99 |
| 2025-06-12 | $55,380,099.72 | $20,888.54 | $1.00 |
| 2025-06-13 | $55,394,387.57 | $8,041.75 | $1.00 |
| 2025-06-14 | $55,406,374.02 | $8,770.74 | $1.00 |
| 2025-06-15 | $55,410,025.79 | $9,468.76 | $1.00 |
| 2025-06-16 | $55,398,102.26 | $14,359.58 | $1.00 |
| 2025-06-17 | $55,417,547.08 | $9,555.34 | $1.00 |
| 2025-06-18 | $55,332,612.53 | $12,991.96 | $1.00 |
| 2025-06-19 | $55,404,964.79 | $4,658.68 | $1.00 |
| 2025-06-20 | $55,409,296.30 | $3,483.97 | $1.00 |
| 2025-06-21 | $55,392,610.80 | $4,028.94 | $1.00 |
| 2025-06-22 | $55,401,487.85 | $11,277.87 | $1.00 |
| 2025-06-23 | $55,401,517.89 | $7,708.62 | $1.00 |
| 2025-06-24 | $55,394,023.27 | $8,208.30 | $1.00 |
| 2025-06-25 | $55,432,657.89 | $3,198.80 | $1.00 |
| 2025-06-26 | $55,188,412.31 | $14,111.96 | $1.00 |
| 2025-06-27 | $55,180,893.93 | $4,395.79 | $1.00 |
| 2025-06-28 | $55,167,633.15 | $5,186.87 | $1.00 |
| 2025-06-29 | $55,164,404.16 | $7,396.52 | $1.00 |
| 2025-06-30 | $55,155,292.63 | $3,463.09 | $1.00 |
| 2025-07-01 | $55,159,678.49 | $3,037.52 | $1.00 |
| 2025-07-02 | $55,152,543.26 | $4,110.68 | $1.00 |
| 2025-07-03 | $55,166,627.45 | $6,657.80 | $1.00 |
| 2025-07-04 | $55,161,480.38 | $6,441.03 | $1.00 |
| 2025-07-05 | $55,157,926.91 | $8,814.90 | $1.00 |
| 2025-07-06 | $55,154,917.99 | $2,286.22 | $1.00 |
| 2025-07-07 | $55,157,690.14 | $2,486.50 | $1.00 |
| 2025-07-08 | $55,148,564.52 | $2,953.53 | $1.00 |
| 2025-07-09 | $55,154,719.11 | $5,835.34 | $1.00 |
| 2025-07-10 | $55,162,828.47 | $2,928.92 | $1.00 |
| 2025-07-11 | $55,166,517.96 | $6,990.74 | $1.00 |
| 2025-07-12 | $55,165,687.80 | $6,511.04 | $1.00 |
| 2025-07-13 | $55,163,804.55 | $5,997.05 | $1.00 |
| 2025-07-14 | $55,168,055.68 | $9,363.63 | $1.00 |
| 2025-07-15 | $55,200,562.64 | $8,019.61 | $1.00 |
| 2025-07-16 | $55,249,340.06 | $8,642.11 | $1.00 |
| 2025-07-17 | $55,216,580.20 | $5,959.85 | $1.00 |
| 2025-07-18 | $55,336,458.45 | $10,608.26 | $1.00 |
| 2025-07-19 | $55,221,216.79 | $14,158.07 | $1.00 |
| 2025-07-20 | $55,215,131.11 | $9,791.54 | $1.00 |
| 2025-07-21 | $55,216,095.05 | $10,397.07 | $1.00 |
| 2025-07-22 | $55,215,409.72 | $11,592.58 | $1.00 |
| 2025-07-23 | $55,216,400.67 | $17,094.69 | $1.00 |
| 2025-07-24 | $55,213,957.40 | $10,615.17 | $1.00 |
| 2025-07-25 | $55,217,228.07 | $44,216.70 | $1.00 |
| 2025-07-26 | $55,197,894.49 | $9,068.61 | $1.00 |
| 2025-07-27 | $55,306,857.02 | $6,907.64 | $1.00 |
| 2025-07-28 | $55,444,309.44 | $11,249.86 | $1.00 |
| 2025-07-29 | $55,251,925.01 | $8,742.55 | $1.00 |
| 2025-07-30 | $55,122,520.53 | $9,701.92 | $1.00 |
| 2025-07-31 | $55,196,708.06 | $12,183.28 | $1.00 |
| 2025-08-01 | $55,218,066.21 | $9,980.60 | $1.00 |
| 2025-08-02 | $55,361,002.54 | $14,322.81 | $1.00 |
| 2025-08-03 | $55,385,436.35 | $10,733.63 | $1.00 |
| 2025-08-04 | $55,402,070.17 | $3,602.56 | $1.00 |
| 2025-08-05 | $55,402,372.56 | $12,247.79 | $1.00 |
| 2025-08-06 | $55,388,679.38 | $5,785.27 | $1.00 |
| 2025-08-07 | $55,411,732.52 | $4,196.55 | $1.00 |
| 2025-08-08 | $55,411,793.12 | $4,260.51 | $1.00 |
| 2025-08-09 | $55,407,024.33 | $5,785.84 | $1.00 |
| 2025-08-10 | $55,412,572.88 | $3,594.06 | $1.00 |
| 2025-08-11 | $55,395,817.82 | $9,298.33 | $1.00 |
| 2025-08-12 | $55,392,807.23 | $4,292.54 | $1.00 |
| 2025-08-13 | $55,374,656.11 | $6,534.78 | $1.00 |
| 2025-08-14 | $55,394,063.30 | $14,975.47 | $1.00 |
| 2025-08-15 | $55,408,294.02 | $12,899.07 | $1.00 |
| 2025-08-16 | $55,353,899.49 | $7,121.25 | $1.00 |
| 2025-08-17 | $55,410,051.04 | $6,168.30 | $1.00 |
| 2025-08-18 | $55,416,050.23 | $13,449.51 | $1.00 |
| 2025-08-19 | $55,784,063.84 | $13,109.48 | $1.01 |
| 2025-08-20 | $55,650,630.94 | $8,674.50 | $1.00 |
| 2025-08-21 | $55,396,768.16 | $12,713.91 | $1.00 |
| 2025-08-22 | $55,398,214.65 | $13,758.91 | $1.00 |
| 2025-08-23 | $55,227,553.68 | $9,276.04 | $1.00 |
| 2025-08-24 | $55,252,592.96 | $4,381.34 | $1.00 |
| 2025-08-25 | $55,610,435.68 | $9,943.81 | $1.01 |
| 2025-08-26 | $55,260,524.88 | $8,541.88 | $1.00 |
| 2025-08-27 | $55,552,852.07 | $1,875.55 | $1.00 |
| 2025-08-28 | $55,545,720.81 | $4,934.71 | $1.00 |
| 2025-08-29 | $55,581,754.50 | $4,605.88 | $1.00 |
| 2025-08-30 | $55,514,994.69 | $11,014.67 | $1.00 |
| 2025-08-31 | $55,553,923.38 | $4,297.72 | $1.00 |
| 2025-09-01 | $55,549,162.99 | $6,009.03 | $1.00 |
| 2025-09-02 | $55,546,020.67 | $9,381.77 | $1.00 |
| 2025-09-03 | $55,543,124.99 | $8,495.90 | $1.00 |
| 2025-09-04 | $55,516,765.18 | $12,499.97 | $1.00 |
| 2025-09-05 | $55,512,849.49 | $8,427.07 | $1.00 |
| 2025-09-06 | $55,544,096.54 | $11,561.68 | $1.00 |
| 2025-09-07 | $55,554,535.32 | $4,190.18 | $1.00 |
| 2025-09-08 | $55,544,477.00 | $6,037.86 | $1.00 |
| 2025-09-09 | $55,654,205.16 | $10,457.51 | $1.00 |
| 2025-09-10 | $55,543,590.39 | $7,616.89 | $1.00 |
| 2025-09-11 | $55,474,608.95 | $8,055.60 | $1.00 |
| 2025-09-12 | $55,423,344.80 | $13,937.85 | $1.00 |
| 2025-09-13 | $55,606,042.40 | $11,417.36 | $1.00 |
| 2025-09-14 | $55,662,531.53 | $5,164.23 | $1.00 |
| 2025-09-15 | $55,539,595.15 | $12,028.42 | $1.00 |
| 2025-09-16 | $55,555,463.46 | $14,312.76 | $1.00 |
| 2025-09-17 | $55,556,570.63 | $12,578.42 | $1.00 |
| 2025-09-18 | $55,267,599.94 | $9,512.75 | $1.00 |
| 2025-09-19 | $55,557,789.79 | $14,794.73 | $1.00 |
| 2025-09-20 | $55,784,414.94 | $20,976.93 | $1.00 |
| 2025-09-21 | $55,598,972.19 | $12,254.94 | $1.00 |
| 2025-09-22 | $55,574,311.49 | $17,943.38 | $1.00 |
| 2025-09-23 | $55,561,358.53 | $22,313.61 | $1.00 |
| 2025-09-24 | $55,553,049.11 | $14,375.91 | $1.00 |
| 2025-09-25 | $55,493,782.33 | $15,979.75 | $1.00 |
| 2025-09-26 | $55,517,962.17 | $19,882.24 | $1.00 |
| 2025-09-27 | $55,496,774.51 | $10,560.73 | $1.00 |
| 2025-09-28 | $55,516,401.71 | $15,767.48 | $1.00 |
| 2025-09-29 | $55,512,856.69 | $12,679.40 | $1.00 |
| 2025-09-30 | $55,516,690.63 | $9,902.38 | $1.00 |
| 2025-10-01 | $55,493,506.59 | $13,595.70 | $1.00 |
| 2025-10-02 | $55,517,962.38 | $6,330.68 | $1.00 |
| 2025-10-03 | $55,503,253.17 | $15,050.11 | $1.00 |
| 2025-10-04 | $55,524,544.58 | $38,252.60 | $1.00 |
| 2025-10-05 | $55,521,007.34 | $28,592.74 | $1.00 |
| 2025-10-06 | $55,194,991.57 | $19,247.52 | $1.00 |
| 2025-10-07 | $55,960,678.73 | $19,488.74 | $1.01 |
| 2025-10-08 | $55,596,764.72 | $46,255.89 | $1.00 |
| 2025-10-09 | $55,663,769.77 | $27,526.68 | $1.00 |
| 2025-10-10 | $55,454,465.59 | $29,638.95 | $1.00 |
| 2025-10-11 | $53,938,617.14 | $35,180.05 | $0.97 |
| 2025-10-12 | $55,326,566.51 | $26,429.05 | $1.00 |
| 2025-10-13 | $55,650,065.59 | $25,913.15 | $1.00 |
| 2025-10-14 | $55,539,355.72 | $17,248.32 | $1.00 |
| 2025-10-15 | $55,528,497.29 | $20,057.51 | $1.00 |
| 2025-10-16 | $55,525,686.66 | $18,025.99 | $1.00 |
| 2025-10-17 | $55,792,496.19 | $12,014.14 | $1.01 |
| 2025-10-18 | $55,832,148.10 | $26,529.62 | $1.01 |
| 2025-10-19 | $55,515,317.30 | $18,257.16 | $1.00 |
| 2025-10-20 | $55,528,656.00 | $13,543.39 | $1.00 |
| 2025-10-21 | $55,474,622.07 | $10,613.99 | $1.00 |
| 2025-10-22 | $55,626,162.27 | $18,568.01 | $1.00 |
| 2025-10-23 | $55,523,346.39 | $14,371.99 | $1.00 |
| 2025-10-24 | $55,528,536.49 | $15,314.04 | $1.00 |
| 2025-10-25 | $55,538,757.72 | $16,508.12 | $1.00 |
| 2025-10-26 | $55,513,468.55 | $11,535.22 | $1.00 |
| 2025-10-27 | $55,521,332.38 | $14,718.70 | $1.00 |
| 2025-10-28 | $55,531,942.85 | $31,974.79 | $1.00 |
| 2025-10-29 | $55,580,806.23 | $28,992.63 | $1.00 |
| 2025-10-30 | $55,566,506.34 | $25,790.68 | $1.00 |
| 2025-10-31 | $55,616,676.97 | $20,162.78 | $1.00 |
| 2025-11-01 | $55,539,766.25 | $13,389.17 | $1.00 |
| 2025-11-02 | $55,548,166.42 | $16,613.10 | $1.00 |
| 2025-11-03 | $55,558,742.01 | $16,037.54 | $1.00 |
| 2025-11-04 | $55,536,134.27 | $22,832.34 | $1.00 |
| 2025-11-05 | $55,008,876.37 | $10,515.00 | $0.99 |
| 2025-11-06 | $54,944,862.25 | $8,227.94 | $0.99 |
| 2025-11-07 | $55,246,529.39 | $8,636.47 | $0.99 |
| 2025-11-08 | $55,757,797.90 | $10,761.71 | $1.00 |
| 2025-11-09 | $55,496,915.81 | $6,225.16 | $1.00 |
| 2025-11-10 | $55,529,821.04 | $6,213.86 | $1.00 |
| 2025-11-11 | $55,695,073.94 | $9,939.89 | $1.00 |
| 2025-11-12 | $55,498,145.50 | $10,753.56 | $1.00 |
| 2025-11-13 | $55,559,210.94 | $13,028.24 | $1.00 |
| 2025-11-14 | $55,384,379.25 | $12,718.64 | $1.00 |
| 2025-11-15 | $55,441,028.59 | $8,715.75 | $1.00 |
| 2025-11-16 | $55,542,219.23 | $9,598.27 | $1.00 |
| 2025-11-17 | $55,235,273.51 | $6,021.23 | $0.99 |
| 2025-11-18 | $55,645,323.45 | $29,446.42 | $1.00 |
| 2025-11-19 | $55,716,586.82 | $38,327.96 | $1.00 |
| 2025-11-20 | $55,519,251.55 | $19,079.85 | $1.00 |
| 2025-11-21 | $55,516,607.67 | $5,909.69 | $1.00 |
| 2025-11-22 | $55,601,439.22 | $18,347.68 | $1.00 |
| 2025-11-23 | $55,662,709.72 | $9,442.45 | $1.00 |
| 2025-11-24 | $55,676,270.49 | $12,263.79 | $1.00 |
| 2025-11-25 | $55,513,820.45 | $9,757.94 | $1.00 |
| 2025-11-26 | $55,670,100.68 | $7,072.81 | $1.00 |
| 2025-11-27 | $55,481,798.94 | $11,914.03 | $1.00 |
| 2025-11-28 | $55,864,361.31 | $6,365.85 | $1.00 |
| 2025-11-29 | $55,957,790.92 | $12,301.86 | $1.00 |
| 2025-11-30 | $55,708,679.01 | $8,512.93 | $1.00 |
| 2025-12-01 | $55,986,005.01 | $4,091.68 | $1.00 |
| 2025-12-02 | $55,627,176.15 | $9,968.98 | $1.00 |
| 2025-12-03 | $55,645,608.87 | $10,063.88 | $1.00 |
| 2025-12-04 | $55,640,646.31 | $3,254.25 | $1.00 |
| 2025-12-05 | $55,500,961.94 | $6,135.27 | $1.00 |
| 2025-12-06 | $55,613,838.91 | $4,906.29 | $1.00 |
| 2025-12-07 | $55,585,572.78 | $3,569.93 | $1.00 |
| 2025-12-08 | $55,619,300.75 | $4,307.74 | $1.00 |
| 2025-12-09 | $55,612,376.37 | $14,068.77 | $1.00 |
| 2025-12-10 | $55,615,835.93 | $18,475.06 | $1.00 |
| 2025-12-11 | $55,619,698.23 | $17,965.37 | $1.00 |
| 2025-12-12 | $55,553,913.64 | $9,352.84 | $1.00 |
| 2025-12-13 | $55,571,002.41 | $3,863.99 | $1.00 |
| 2025-12-14 | $55,619,263.20 | $3,812.74 | $1.00 |
| 2025-12-15 | $55,900,041.47 | $2,384.95 | $1.01 |
| 2025-12-16 | $55,649,460.75 | $6,208.55 | $1.00 |
| 2025-12-17 | $55,596,831.88 | $7,684.29 | $1.00 |
| 2025-12-18 | $55,558,413.27 | $5,823.55 | $1.00 |
| 2025-12-19 | $55,583,004.82 | $4,914.17 | $1.00 |
| 2025-12-20 | $55,580,061.61 | $4,367.15 | $1.00 |
| 2025-12-21 | $55,591,581.09 | $6,707.48 | $1.00 |
| 2025-12-22 | $55,594,497.52 | $3,182.08 | $1.00 |
| 2025-12-23 | $55,618,403.69 | $3,816.52 | $1.00 |
| 2025-12-24 | $55,575,220.14 | $5,161.05 | $1.00 |
| 2025-12-25 | $55,572,998.42 | $5,516.71 | $1.00 |
| 2025-12-26 | $56,002,330.64 | $3,501.43 | $1.01 |
| 2025-12-27 | $55,740,752.05 | $5,445.73 | $1.00 |
| 2025-12-28 | $55,165,440.39 | $4,076.14 | $0.99 |
| 2025-12-29 | $55,572,908.96 | $4,405.62 | $1.00 |
| 2025-12-30 | $55,524,353.16 | $5,798.86 | $1.00 |
| 2025-12-31 | $55,476,748.36 | $8,060.74 | $1.00 |
| 2026-01-01 | $55,515,637.46 | $13,619.92 | $1.00 |
| 2026-01-02 | $55,524,563.59 | $2,207.36 | $1.00 |
| 2026-01-03 | $55,240,871.40 | $2,338.06 | $1.00 |
| 2026-01-04 | $55,572,864.14 | $3,432.11 | $1.00 |
| 2026-01-05 | $55,641,524.95 | $4,523.39 | $1.00 |
| 2026-01-06 | $55,595,453.05 | $5,482.38 | $1.00 |
| 2026-01-07 | $55,600,739.61 | $10,726.71 | $1.00 |
| 2026-01-08 | $55,544,286.57 | $4,533.77 | $1.00 |
| 2026-01-09 | $55,549,953.35 | $2,829.90 | $1.00 |
| 2026-01-10 | $55,526,086.80 | $3,350.96 | $1.00 |
| 2026-01-11 | $55,523,033.90 | $4,058.41 | $1.00 |
| 2026-01-12 | $55,518,929.51 | $7,232.23 | $1.00 |
| 2026-01-13 | $55,441,709.90 | $4,585.77 | $1.00 |
| 2026-01-14 | $55,601,210.89 | $6,627.31 | $1.00 |
| 2026-01-15 | $55,595,092.71 | $9,745.13 | $1.00 |
| 2026-01-16 | $55,580,550.15 | $4,760.10 | $1.00 |
| 2026-01-17 | $55,576,038.10 | $4,046.05 | $1.00 |
| 2026-01-18 | $55,582,189.26 | $4,999.00 | $1.00 |
| 2026-01-19 | $55,575,801.13 | $7,047.64 | $1.00 |
| 2026-01-20 | $55,563,806.59 | $28,817.68 | $1.00 |
| 2026-01-21 | $55,534,930.89 | $7,606.27 | $1.00 |
| 2026-01-22 | $55,721,648.11 | $11,555.64 | $1.00 |
| 2026-01-23 | $55,545,618.36 | $7,670.54 | $1.00 |
| 2026-01-24 | $55,531,232.72 | $7,169.66 | $1.00 |
| 2026-01-25 | $55,512,288.30 | $15,935.40 | $1.00 |
| 2026-01-26 | $55,666,278.36 | $6,816.45 | $1.00 |
| 2026-01-27 | $55,533,172.76 | $2,754.57 | $1.00 |
| 2026-01-28 | $55,528,608.40 | $3,647.91 | $1.00 |
| 2026-01-29 | $55,509,553.93 | $9,639.10 | $1.00 |
| 2026-01-30 | $55,053,910.17 | $8,621.47 | $0.99 |
| 2026-01-31 | $55,516,127.42 | $8,782.69 | $1.00 |
| 2026-02-01 | $55,040,361.45 | $10,112.01 | $0.99 |
| 2026-02-02 | $55,528,083.86 | $9,858.46 | $1.00 |
| 2026-02-03 | $55,555,696.14 | $11,732.93 | $1.00 |
| 2026-02-04 | $55,529,499.23 | $5,730.29 | $1.00 |
| 2026-02-05 | $55,394,679.62 | $8,804.19 | $1.00 |
| 2026-02-06 | $55,972,629.76 | $11,776.35 | $1.01 |
| 2026-02-07 | $55,523,390.49 | $8,932.23 | $1.00 |
| 2026-02-08 | $55,550,757.11 | $5,182.18 | $1.00 |
| 2026-02-09 | $55,556,811.66 | $3,745.65 | $1.00 |
| 2026-02-10 | $55,574,303.69 | $5,683.94 | $1.00 |
| 2026-02-11 | $55,572,210.93 | $5,353.55 | $1.00 |
| 2026-02-12 | $55,565,568.08 | $5,646.72 | $1.00 |
| 2026-02-13 | $55,739,406.30 | $7,720.14 | $1.00 |
| 2026-02-14 | $55,573,752.94 | $4,383.71 | $1.00 |
| 2026-02-15 | $55,577,644.03 | $2,774.15 | $1.00 |
| 2026-02-16 | $55,848,226.44 | $25,630.43 | $1.00 |
| 2026-02-17 | $55,823,867.62 | $7,936.84 | $1.00 |
| 2026-02-18 | $55,917,281.03 | $12,261.25 | $1.00 |
| 2026-02-19 | $55,825,334.02 | $3,351.74 | $1.00 |
| 2026-02-20 | $55,825,685.91 | $5,217.56 | $1.00 |
| 2026-02-21 | $56,373,722.05 | $7,838.83 | $1.00 |
| 2026-02-22 | $56,441,945.22 | $3,124.81 | $1.00 |
| 2026-02-23 | $56,433,701.82 | $12,946.50 | $1.00 |
| 2026-02-24 | $56,517,839.17 | $10,655.97 | $1.00 |
| 2026-02-25 | $56,985,476.57 | $2,828.76 | $1.00 |
| 2026-02-26 | $56,988,608.94 | $2,029.30 | $1.00 |
| 2026-02-27 | $56,985,193.71 | $2,111.30 | $1.00 |
| 2026-02-28 | $56,980,412.36 | $4,851.88 | $1.00 |
| 2026-03-01 | $57,218,825.26 | $7,488.55 | $1.00 |
| 2026-03-02 | $56,983,669.43 | $4,495.51 | $1.00 |
| 2026-03-03 | $56,986,537.49 | $9,681.14 | $1.00 |
| 2026-03-04 | $56,985,398.48 | $2,374.90 | $1.00 |
| 2026-03-05 | $56,989,653.07 | $3,246.44 | $1.00 |
| 2026-03-06 | $56,872,105.68 | $886,432.96 | $1.00 |
| 2026-03-07 | $57,294,186.87 | $260,999.52 | $1.01 |
| 2026-03-08 | $57,010,961.49 | $24,614.64 | $1.00 |
| 2026-03-09 | $57,003,140.70 | $4,421.23 | $1.00 |
| 2026-03-10 | $57,050,889.42 | $10,978.66 | $1.00 |
| 2026-03-11 | $57,095,935.85 | $2,667.14 | $1.00 |
| 2026-03-12 | $57,052,057.27 | $6,888.15 | $1.00 |
| 2026-03-13 | $57,012,895.12 | $4,521.12 | $1.00 |
| 2026-03-14 | $56,691,784.20 | $12,436.51 | $0.99 |
| 2026-03-15 | $57,093,154.88 | $5,469.78 | $1.00 |
| 2026-03-16 | $57,142,527.75 | $6,069.53 | $1.00 |
| 2026-03-17 | $57,189,502.53 | $5,029.87 | $1.00 |
| 2026-03-18 | $57,258,874.70 | $5,135.42 | $1.00 |
| 2026-03-19 | $57,206,565.69 | $7,295.69 | $1.00 |
| 2026-03-20 | $57,314,573.27 | $81.06 | $1.00 |
| 2026-03-21 | $57,311,825.47 | $12,300.79 | $1.00 |
| 2026-03-22 | $57,360,863.29 | $9,305.93 | $1.00 |
| 2026-03-23 | $57,345,697.97 | $3,683.16 | $1.00 |
| 2026-03-24 | $57,380,190.21 | $2,099.16 | $1.00 |
| 2026-03-25 | $57,514,240.81 | $28,661.48 | $1.00 |
| 2026-03-26 | $57,605,240.85 | $11,754.39 | $1.00 |
| 2026-03-27 | $57,526,816.20 | $8,913.35 | $1.00 |
| 2026-03-28 | $57,605,948.35 | $35,195.65 | $1.00 |
| 2026-03-29 | $57,558,456.43 | $3,394.62 | $1.00 |
| 2026-03-30 | $57,571,156.31 | $7,903.56 | $1.00 |
| 2026-03-31 | $57,621,728.04 | $6,942.57 | $1.00 |
| 2026-04-01 | $57,613,327.85 | $5,492.23 | $1.00 |
| 2026-04-02 | $58,245,436.11 | $6,855.97 | $1.01 |
| 2026-04-03 | $57,734,169.37 | $10,066.50 | $1.00 |
| 2026-04-04 | $57,735,878.33 | $12,136.07 | $1.00 |
| 2026-04-05 | $57,787,821.48 | $4,781.17 | $1.00 |
| 2026-04-06 | $57,691,976.53 | $7,644.04 | $1.00 |
| 2026-04-07 | $57,483,541.03 | $9,283.16 | $1.00 |
| 2026-04-08 | $57,470,430.04 | $23,260.62 | $1.00 |
| 2026-04-08 | $57,743,177.23 | $16,926.26 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
